NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,032,646 Value ($000) $379,088 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,020,853 Value ($000) $377,068 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,966,356 Value ($000) $310,681 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,834,459 Value ($000) $198,833 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,647,027 Value ($000) $221,783 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,301,499 Value ($000) $158,063 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 492,500 Value ($000) $60,843 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 48,985 Value ($000) $44,266 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 45,178 Value ($000) $22,375 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 17,327 Value ($000) $7,537 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 17,221 Value ($000) $7,285 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 16,866 Value ($000) $4,685 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 16,427 Value ($000) $2,401 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 15,087 Value ($000) $1,831 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 14,997 Value ($000) $2,273 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 16,703 Value ($000) $4,557 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 18,828 Value ($000) $5,537 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 21,008 Value ($000) $4,352 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 5,377 Value ($000) $4,302 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 5,827 Value ($000) $3,111 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 5,206 Value ($000) $2,718 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 5,141 Value ($000) $2,782 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 4,361 Value ($000) $1,656 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 5,603 Value ($000) $1,476 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 7,163 Value ($000) $1,685 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,407 Value ($000) $244 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,407 Value ($000) $231 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,407 Value ($000) $252 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 443 Value ($000) $59 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 693 Value ($000) $194 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 693 Value ($000) $164 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 393 Value ($000) $91 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 318 Value ($000) $61 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 241 Value ($000) $43 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 191 Value ($000) $27 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 191 Value ($000) $20 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 183 Value ($000) $19 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 183 Value ($000) $12 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 183 Value ($000) $8 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 183 Value ($000) $6 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 183 Value ($000) $6 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 183 Value ($000) $4 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 183 Value ($000) $3 Avg Close $0.52 Range $0.48 - $0.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,032,646	$379,088	$186.13	$169.54 - $212.18
Q3 2025	2,020,853	$377,068	$174.29	$151.47 - $187.34
Q2 2025	1,966,356	$310,681	$125.82	$86.60 - $158.69
Q1 2025	1,834,459	$198,833	$126.71	$103.63 - $153.09
Q4 2024	1,647,027	$221,783	$137.79	$115.10 - $152.84
Q3 2024	1,301,499	$158,063	$118.07	$90.65 - $136.09
Q2 2024	492,500	$60,843	$101.05	$75.57 - $140.70
Q1 2024	48,985	$44,266	$72.44	$47.29 - $97.35
Q4 2023	45,178	$22,375	$46.31	$39.20 - $50.52
Q3 2023	17,327	$7,537	$44.77	$40.28 - $50.23
Q2 2023	17,221	$7,285	$33.17	$26.20 - $43.96
Q1 2023	16,866	$4,685	$21.62	$14.02 - $27.81
Q4 2022	16,427	$2,401	$14.65	$10.80 - $18.77
Q3 2022	15,087	$1,831	$15.79	$11.93 - $19.24
Q2 2022	14,997	$2,273	$18.84	$14.84 - $27.51
Q1 2022	16,703	$4,557	$25.03	$20.61 - $30.65
Q4 2021	18,828	$5,537	$27.46	$19.51 - $34.58
Q3 2021	21,008	$4,352	$20.72	$17.83 - $22.99
Q2 2021	5,377	$4,302	$15.99	$13.43 - $20.12
Q1 2021	5,827	$3,111	$13.40	$11.53 - $15.33
Q4 2020	5,206	$2,718	$13.35	$12.26 - $14.65
Q3 2020	5,141	$2,782	$11.60	$9.38 - $14.68
Q2 2020	4,361	$1,656	$8.06	$5.94 - $9.61
Q1 2020	5,603	$1,476	$6.28	$4.50 - $7.87
Q4 2019	7,163	$1,685	$5.18	$4.23 - $6.02
Q3 2019	1,407	$244	$4.18	$3.66 - $4.69
Q2 2019	1,407	$231	$4.12	$3.29 - $4.80
Q1 2019	1,407	$252	$3.85	$3.17 - $4.59
Q4 2018	443	$59	$4.74	$3.09 - $7.25
Q3 2018	693	$194	$6.44	$5.77 - $7.06
Q2 2018	693	$164	$6.01	$5.20 - $6.66
Q1 2018	393	$91	$5.81	$4.81 - $6.30
Q4 2017	318	$61	$4.91	$4.37 - $5.40
Q3 2017	241	$43	$4.11	$3.42 - $4.72
Q2 2017	191	$27	$3.13	$2.35 - $4.16
Q1 2017	191	$20	$2.62	$2.35 - $2.98
Q4 2016	183	$19	$2.06	$1.57 - $2.95
Q3 2016	183	$12	$1.45	$1.13 - $1.70
Q2 2016	183	$8	$1.01	$0.84 - $1.19
Q1 2016	183	$6	$0.75	$0.60 - $0.89
Q4 2015	183	$6	$0.73	$0.57 - $0.83
Q3 2015	183	$4	$0.52	$0.46 - $0.60
Q2 2015	183	$3	$0.52	$0.48 - $0.55