NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,764,091 Value ($000) $1,448 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 7,361,289 Value ($000) $1,373 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 7,328,232 Value ($000) $1,158 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 6,527,731 Value ($000) $707 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 9,063,532 Value ($000) $1,217 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 9,063,701 Value ($000) $1,101 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 9,494,105 Value ($000) $1,173 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,086,795 Value ($000) $982 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,346,217 Value ($000) $667 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,602,656 Value ($000) $697 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,644,684 Value ($000) $696 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,268,640 Value ($000) $352 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 634,942 Value ($000) $93 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 271,115 Value ($000) $32,911 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,090,435 Value ($000) $165,299 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,784,268 Value ($000) $486,855 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,039,792 Value ($000) $599,923 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,444,861 Value ($000) $506,477 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 649,504 Value ($000) $519,668 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 464,777 Value ($000) $248,158 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 454,948 Value ($000) $237,574 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 454,968 Value ($000) $246,237 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 467,995 Value ($000) $177,796 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 641,992 Value ($000) $169,229 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 615,433 Value ($000) $144,812 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 309,655 Value ($000) $53,902 Avg Close $4.18 Range $3.66 - $4.69

Q1 2019

Shares 90,267 Value ($000) $16,208 Avg Close $3.85 Range $3.17 - $4.59

Q3 2018

Shares 447,847 Value ($000) $125,854 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 225,472 Value ($000) $53,414 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 223,579 Value ($000) $51,779 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 161,383 Value ($000) $31,228 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 322,305 Value ($000) $57,618 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 197,444 Value ($000) $28,543 Avg Close $3.13 Range $2.35 - $4.16

Q4 2016

Shares 553,577 Value ($000) $59,089 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 1,003,524 Value ($000) $68,761 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 1,872,029 Value ($000) $88,004 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 3,411,719 Value ($000) $121,560 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 3,619,495 Value ($000) $119,299 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 2,112,541 Value ($000) $52,074 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 2,038,816 Value ($000) $41,001 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 2,628,583 Value ($000) $55,003 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 1,599,134 Value ($000) $32,063 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 1,655,236 Value ($000) $30,539 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 1,660,036 Value ($000) $30,777 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 1,708,562 Value ($000) $30,600 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 2,026,412 Value ($000) $32,463 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 1,918,917 Value ($000) $29,858 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 2,763,347 Value ($000) $38,770 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,764,091	$1,448	$186.13	$169.54 - $212.18
Q3 2025	7,361,289	$1,373	$174.29	$151.47 - $187.34
Q2 2025	7,328,232	$1,158	$125.82	$86.60 - $158.69
Q1 2025	6,527,731	$707	$126.71	$103.63 - $153.09
Q4 2024	9,063,532	$1,217	$137.79	$115.10 - $152.84
Q3 2024	9,063,701	$1,101	$118.07	$90.65 - $136.09
Q2 2024	9,494,105	$1,173	$101.05	$75.57 - $140.70
Q1 2024	1,086,795	$982	$72.44	$47.29 - $97.35
Q4 2023	1,346,217	$667	$46.31	$39.20 - $50.52
Q3 2023	1,602,656	$697	$44.77	$40.28 - $50.23
Q2 2023	1,644,684	$696	$33.17	$26.20 - $43.96
Q1 2023	1,268,640	$352	$21.62	$14.02 - $27.81
Q4 2022	634,942	$93	$14.65	$10.80 - $18.77
Q3 2022	271,115	$32,911	$15.79	$11.93 - $19.24
Q2 2022	1,090,435	$165,299	$18.84	$14.84 - $27.51
Q1 2022	1,784,268	$486,855	$25.03	$20.61 - $30.65
Q4 2021	2,039,792	$599,923	$27.46	$19.51 - $34.58
Q3 2021	2,444,861	$506,477	$20.72	$17.83 - $22.99
Q2 2021	649,504	$519,668	$15.99	$13.43 - $20.12
Q1 2021	464,777	$248,158	$13.40	$11.53 - $15.33
Q4 2020	454,948	$237,574	$13.35	$12.26 - $14.65
Q3 2020	454,968	$246,237	$11.60	$9.38 - $14.68
Q2 2020	467,995	$177,796	$8.06	$5.94 - $9.61
Q1 2020	641,992	$169,229	$6.28	$4.50 - $7.87
Q4 2019	615,433	$144,812	$5.18	$4.23 - $6.02
Q3 2019	309,655	$53,902	$4.18	$3.66 - $4.69
Q1 2019	90,267	$16,208	$3.85	$3.17 - $4.59
Q3 2018	447,847	$125,854	$6.44	$5.77 - $7.06
Q2 2018	225,472	$53,414	$6.01	$5.20 - $6.66
Q1 2018	223,579	$51,779	$5.81	$4.81 - $6.30
Q4 2017	161,383	$31,228	$4.91	$4.37 - $5.40
Q3 2017	322,305	$57,618	$4.11	$3.42 - $4.72
Q2 2017	197,444	$28,543	$3.13	$2.35 - $4.16
Q4 2016	553,577	$59,089	$2.06	$1.57 - $2.95
Q3 2016	1,003,524	$68,761	$1.45	$1.13 - $1.70
Q2 2016	1,872,029	$88,004	$1.01	$0.84 - $1.19
Q1 2016	3,411,719	$121,560	$0.75	$0.60 - $0.89
Q4 2015	3,619,495	$119,299	$0.73	$0.57 - $0.83
Q3 2015	2,112,541	$52,074	$0.52	$0.46 - $0.60
Q2 2015	2,038,816	$41,001	$0.52	$0.48 - $0.55
Q1 2015	2,628,583	$55,003	$0.51	$0.45 - $0.57
Q4 2014	1,599,134	$32,063	$0.47	$0.40 - $0.51
Q3 2014	1,655,236	$30,539	$0.45	$0.41 - $0.48
Q2 2014	1,660,036	$30,777	$0.44	$0.42 - $0.47
Q1 2014	1,708,562	$30,600	$0.40	$0.36 - $0.45
Q4 2013	2,026,412	$32,463	$0.36	$0.34 - $0.38
Q3 2013	1,918,917	$29,858	$0.35	$0.31 - $0.38
Q2 2013	2,763,347	$38,770	$0.32	$0.28 - $0.36