NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 99,624 Value ($000) $90,016 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 100,542 Value ($000) $49,790 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 102,196 Value ($000) $44,454 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 107,779 Value ($000) $45,593 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 110,032 Value ($000) $30,564 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 138,174 Value ($000) $20,193 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 143,782 Value ($000) $17,454 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 145,552 Value ($000) $22,064 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 149,033 Value ($000) $40,665 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 390,042 Value ($000) $114,715 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 398,694 Value ($000) $82,593 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 102,987 Value ($000) $82,400 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 105,477 Value ($000) $56,317 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 111,529 Value ($000) $58,240 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 115,750 Value ($000) $62,646 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 120,258 Value ($000) $45,687 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 116,978 Value ($000) $30,835 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 118,623 Value ($000) $27,912 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 119,687 Value ($000) $20,834 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 119,270 Value ($000) $19,588 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 113,399 Value ($000) $20,362 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 117,598 Value ($000) $15,699 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 117,106 Value ($000) $32,909 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 119,702 Value ($000) $28,357,405 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 118,444 Value ($000) $27,430,445 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 117,203 Value ($000) $22,679 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 308,000 Value ($000) $55,061 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 309,804 Value ($000) $44,785 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 308,211 Value ($000) $33,573 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 288,966 Value ($000) $30,844 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 295,086 Value ($000) $20,219 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 285,213 Value ($000) $13,408 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 267,251 Value ($000) $9,522 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 271,156 Value ($000) $8,937 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 276,261 Value ($000) $6,810 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 280,878 Value ($000) $5,648 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 287,621 Value ($000) $6,018 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 291,418 Value ($000) $5,843 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 296,419 Value ($000) $5,469 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 324,308 Value ($000) $6,013 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 334,824 Value ($000) $5,997 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 354,333 Value ($000) $5,676 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 365,800 Value ($000) $5,692 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 367,285 Value ($000) $5,153 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	99,624	$90,016	$72.44	$47.29 - $97.35
Q4 2023	100,542	$49,790	$46.31	$39.20 - $50.52
Q3 2023	102,196	$44,454	$44.77	$40.28 - $50.23
Q2 2023	107,779	$45,593	$33.17	$26.20 - $43.96
Q1 2023	110,032	$30,564	$21.62	$14.02 - $27.81
Q4 2022	138,174	$20,193	$14.65	$10.80 - $18.77
Q3 2022	143,782	$17,454	$15.79	$11.93 - $19.24
Q2 2022	145,552	$22,064	$18.84	$14.84 - $27.51
Q1 2022	149,033	$40,665	$25.03	$20.61 - $30.65
Q4 2021	390,042	$114,715	$27.46	$19.51 - $34.58
Q3 2021	398,694	$82,593	$20.72	$17.83 - $22.99
Q2 2021	102,987	$82,400	$15.99	$13.43 - $20.12
Q1 2021	105,477	$56,317	$13.40	$11.53 - $15.33
Q4 2020	111,529	$58,240	$13.35	$12.26 - $14.65
Q3 2020	115,750	$62,646	$11.60	$9.38 - $14.68
Q2 2020	120,258	$45,687	$8.06	$5.94 - $9.61
Q1 2020	116,978	$30,835	$6.28	$4.50 - $7.87
Q4 2019	118,623	$27,912	$5.18	$4.23 - $6.02
Q3 2019	119,687	$20,834	$4.18	$3.66 - $4.69
Q2 2019	119,270	$19,588	$4.12	$3.29 - $4.80
Q1 2019	113,399	$20,362	$3.85	$3.17 - $4.59
Q4 2018	117,598	$15,699	$4.74	$3.09 - $7.25
Q3 2018	117,106	$32,909	$6.44	$5.77 - $7.06
Q2 2018	119,702	$28,357,405	$6.01	$5.20 - $6.66
Q1 2018	118,444	$27,430,445	$5.81	$4.81 - $6.30
Q4 2017	117,203	$22,679	$4.91	$4.37 - $5.40
Q3 2017	308,000	$55,061	$4.11	$3.42 - $4.72
Q2 2017	309,804	$44,785	$3.13	$2.35 - $4.16
Q1 2017	308,211	$33,573	$2.62	$2.35 - $2.98
Q4 2016	288,966	$30,844	$2.06	$1.57 - $2.95
Q3 2016	295,086	$20,219	$1.45	$1.13 - $1.70
Q2 2016	285,213	$13,408	$1.01	$0.84 - $1.19
Q1 2016	267,251	$9,522	$0.75	$0.60 - $0.89
Q4 2015	271,156	$8,937	$0.73	$0.57 - $0.83
Q3 2015	276,261	$6,810	$0.52	$0.46 - $0.60
Q2 2015	280,878	$5,648	$0.52	$0.48 - $0.55
Q1 2015	287,621	$6,018	$0.51	$0.45 - $0.57
Q4 2014	291,418	$5,843	$0.47	$0.40 - $0.51
Q3 2014	296,419	$5,469	$0.45	$0.41 - $0.48
Q2 2014	324,308	$6,013	$0.44	$0.42 - $0.47
Q1 2014	334,824	$5,997	$0.40	$0.36 - $0.45
Q4 2013	354,333	$5,676	$0.36	$0.34 - $0.38
Q3 2013	365,800	$5,692	$0.35	$0.31 - $0.38
Q2 2013	367,285	$5,153	$0.32	$0.28 - $0.36