NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,181 Value ($000) $41,064 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 224,090 Value ($000) $41,811 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 268,716 Value ($000) $42,454 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 315,962 Value ($000) $42,431 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 316,358 Value ($000) $42,484 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 307,500 Value ($000) $37,343 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 350,072 Value ($000) $43,248 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 35,309 Value ($000) $31,904 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 30,825 Value ($000) $15,265 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 31,882 Value ($000) $13,868 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 31,900 Value ($000) $13,494 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 50,080 Value ($000) $13,911 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 51,733 Value ($000) $7,560 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 53,604 Value ($000) $6,507 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 54,014 Value ($000) $8,188 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 28,460 Value ($000) $7,766 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 49,842 Value ($000) $14,659 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 63,701 Value ($000) $13,196 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 18,277 Value ($000) $14,623 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 18,209 Value ($000) $9,722 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 17,967 Value ($000) $9,382 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 17,876 Value ($000) $9,675 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 22,169 Value ($000) $8,422 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 22,113 Value ($000) $5,829 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 28,050 Value ($000) $6,600 Avg Close $5.18 Range $4.23 - $6.02
Q4 2017
Shares 23,539 Value ($000) $4,555 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 10,574 Value ($000) $1,890 Avg Close $4.11 Range $3.42 - $4.72