NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,924 Value ($000) $21,058 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 115,654 Value ($000) $23,945 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 117,443 Value ($000) $20,376 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 113,372 Value ($000) $12,720 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 123,057 Value ($000) $14,572 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 135,288 Value ($000) $17,804 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 128,128 Value ($000) $17,286 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 12,208 Value ($000) $9,707 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 12,326 Value ($000) $7,522 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 12,341 Value ($000) $5,610 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 10,843 Value ($000) $5,105 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 10,632 Value ($000) $2,790 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 5,327 Value ($000) $943 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 5,574 Value ($000) $646 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 18,873 Value ($000) $2,975 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 19,455 Value ($000) $5,309 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 21,932 Value ($000) $6,450 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 22,196 Value ($000) $4,932 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 5,568 Value ($000) $4,455 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 5,138 Value ($000) $3,316 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 5,164 Value ($000) $2,697 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 5,281 Value ($000) $2,858 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 5,456 Value ($000) $2,073 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 5,507 Value ($000) $1,452 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 5,476 Value ($000) $1,289 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 5,066 Value ($000) $882 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 4,030 Value ($000) $662 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 3,239 Value ($000) $582 Avg Close $3.85 Range $3.17 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,924	$21,058	$186.13	$169.54 - $212.18
Q3 2025	115,654	$23,945	$174.29	$151.47 - $187.34
Q2 2025	117,443	$20,376	$125.82	$86.60 - $158.69
Q1 2025	113,372	$12,720	$126.71	$103.63 - $153.09
Q4 2024	123,057	$14,572	$137.79	$115.10 - $152.84
Q3 2024	135,288	$17,804	$118.07	$90.65 - $136.09
Q2 2024	128,128	$17,286	$101.05	$75.57 - $140.70
Q1 2024	12,208	$9,707	$72.44	$47.29 - $97.35
Q4 2023	12,326	$7,522	$46.31	$39.20 - $50.52
Q3 2023	12,341	$5,610	$44.77	$40.28 - $50.23
Q2 2023	10,843	$5,105	$33.17	$26.20 - $43.96
Q1 2023	10,632	$2,790	$21.62	$14.02 - $27.81
Q4 2022	5,327	$943	$14.65	$10.80 - $18.77
Q3 2022	5,574	$646	$15.79	$11.93 - $19.24
Q2 2022	18,873	$2,975	$18.84	$14.84 - $27.51
Q1 2022	19,455	$5,309	$25.03	$20.61 - $30.65
Q4 2021	21,932	$6,450	$27.46	$19.51 - $34.58
Q3 2021	22,196	$4,932	$20.72	$17.83 - $22.99
Q2 2021	5,568	$4,455	$15.99	$13.43 - $20.12
Q1 2021	5,138	$3,316	$13.40	$11.53 - $15.33
Q4 2020	5,164	$2,697	$13.35	$12.26 - $14.65
Q3 2020	5,281	$2,858	$11.60	$9.38 - $14.68
Q2 2020	5,456	$2,073	$8.06	$5.94 - $9.61
Q1 2020	5,507	$1,452	$6.28	$4.50 - $7.87
Q4 2019	5,476	$1,289	$5.18	$4.23 - $6.02
Q3 2019	5,066	$882	$4.18	$3.66 - $4.69
Q2 2019	4,030	$662	$4.12	$3.29 - $4.80
Q1 2019	3,239	$582	$3.85	$3.17 - $4.59