NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,038,531 Value ($000) $193,686 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 952,998 Value ($000) $177,810 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 975,116 Value ($000) $154,059 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 910,685 Value ($000) $98,700 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 898,429 Value ($000) $120,650 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 103,263 Value ($000) $51,138 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 943,749 Value ($000) $116,591 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 101,815 Value ($000) $91,996 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 103,263 Value ($000) $51,138 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 101,053 Value ($000) $43,957 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 100,154 Value ($000) $42,367 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 91,627 Value ($000) $25,451 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 90,310 Value ($000) $13,198 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 84,768 Value ($000) $10,290 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 83,079 Value ($000) $12,594 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 80,629 Value ($000) $22,000 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 80,806 Value ($000) $23,766 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 77,856 Value ($000) $16,129 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 18,095 Value ($000) $14,478 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 21,403 Value ($000) $11,428 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 21,597 Value ($000) $11,278 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 22,767 Value ($000) $12,322 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 26,231 Value ($000) $9,965 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 42,130 Value ($000) $11,105 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 37,372 Value ($000) $8,794 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 45,358 Value ($000) $7,896 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 24,388 Value ($000) $4,005 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 22,947 Value ($000) $4,120 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 20,733 Value ($000) $2,768 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 17,501 Value ($000) $4,918 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 18,526 Value ($000) $4,389 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 18,660 Value ($000) $4,322 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 9,225 Value ($000) $1,785 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 6,550 Value ($000) $1,171 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,540 Value ($000) $223 Avg Close $3.13 Range $2.35 - $4.16
Q4 2016
Shares 2,051 Value ($000) $219 Avg Close $2.06 Range $1.57 - $2.95