NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,312,407 Value ($000) $11,807,765 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 66,388,509 Value ($000) $12,386,769 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 66,211,369 Value ($000) $10,460,735 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 66,333,989 Value ($000) $7,189,278 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 70,914,729 Value ($000) $9,523,139 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 73,284,545 Value ($000) $8,899,675 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 73,648,364 Value ($000) $9,098,519 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 7,496,614 Value ($000) $6,773,641 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 7,488,275 Value ($000) $3,708,344 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 7,502,244 Value ($000) $3,263,401 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 6,876,521 Value ($000) $2,908,906 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 6,975,303 Value ($000) $1,927,473 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 5,850,639 Value ($000) $855,012 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 6,288,631 Value ($000) $763,377 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 6,479,221 Value ($000) $982,185 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 4,837,239 Value ($000) $1,319,889 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 4,010,076 Value ($000) $1,179,404 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 3,440,597 Value ($000) $712,754 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 925,350 Value ($000) $740,373 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 914,761 Value ($000) $488,418 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 963,978 Value ($000) $503,389 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,061,661 Value ($000) $574,592 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 960,711 Value ($000) $364,984 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 956,768 Value ($000) $252,204 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 748,841 Value ($000) $176,202 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 10,039 Value ($000) $1,747 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 10,217 Value ($000) $1,678 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 7,552 Value ($000) $1,356 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 9,346 Value ($000) $1,248 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 35,097 Value ($000) $9,863 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 26,860 Value ($000) $6,363 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 21,629 Value ($000) $5,009 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 21,151 Value ($000) $4,093 Avg Close $4.91 Range $4.37 - $5.40

Q1 2017

Shares 622,217 Value ($000) $67,778 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 937,312 Value ($000) $100,049 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 325,711 Value ($000) $22,318 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 220,974 Value ($000) $10,388 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 6,408 Value ($000) $228 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 12,160 Value ($000) $401 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 27,051 Value ($000) $667 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 27,520 Value ($000) $553 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 32,895 Value ($000) $688 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 28,815 Value ($000) $578 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 25,424 Value ($000) $469 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 25,424 Value ($000) $471 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 22,954 Value ($000) $411 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 128,466 Value ($000) $2,058 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 129,181 Value ($000) $2,010 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 129,181 Value ($000) $1,812 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,312,407	$11,807,765	$186.13	$169.54 - $212.18
Q3 2025	66,388,509	$12,386,769	$174.29	$151.47 - $187.34
Q2 2025	66,211,369	$10,460,735	$125.82	$86.60 - $158.69
Q1 2025	66,333,989	$7,189,278	$126.71	$103.63 - $153.09
Q4 2024	70,914,729	$9,523,139	$137.79	$115.10 - $152.84
Q3 2024	73,284,545	$8,899,675	$118.07	$90.65 - $136.09
Q2 2024	73,648,364	$9,098,519	$101.05	$75.57 - $140.70
Q1 2024	7,496,614	$6,773,641	$72.44	$47.29 - $97.35
Q4 2023	7,488,275	$3,708,344	$46.31	$39.20 - $50.52
Q3 2023	7,502,244	$3,263,401	$44.77	$40.28 - $50.23
Q2 2023	6,876,521	$2,908,906	$33.17	$26.20 - $43.96
Q1 2023	6,975,303	$1,927,473	$21.62	$14.02 - $27.81
Q4 2022	5,850,639	$855,012	$14.65	$10.80 - $18.77
Q3 2022	6,288,631	$763,377	$15.79	$11.93 - $19.24
Q2 2022	6,479,221	$982,185	$18.84	$14.84 - $27.51
Q1 2022	4,837,239	$1,319,889	$25.03	$20.61 - $30.65
Q4 2021	4,010,076	$1,179,404	$27.46	$19.51 - $34.58
Q3 2021	3,440,597	$712,754	$20.72	$17.83 - $22.99
Q2 2021	925,350	$740,373	$15.99	$13.43 - $20.12
Q1 2021	914,761	$488,418	$13.40	$11.53 - $15.33
Q4 2020	963,978	$503,389	$13.35	$12.26 - $14.65
Q3 2020	1,061,661	$574,592	$11.60	$9.38 - $14.68
Q2 2020	960,711	$364,984	$8.06	$5.94 - $9.61
Q1 2020	956,768	$252,204	$6.28	$4.50 - $7.87
Q4 2019	748,841	$176,202	$5.18	$4.23 - $6.02
Q3 2019	10,039	$1,747	$4.18	$3.66 - $4.69
Q2 2019	10,217	$1,678	$4.12	$3.29 - $4.80
Q1 2019	7,552	$1,356	$3.85	$3.17 - $4.59
Q4 2018	9,346	$1,248	$4.74	$3.09 - $7.25
Q3 2018	35,097	$9,863	$6.44	$5.77 - $7.06
Q2 2018	26,860	$6,363	$6.01	$5.20 - $6.66
Q1 2018	21,629	$5,009	$5.81	$4.81 - $6.30
Q4 2017	21,151	$4,093	$4.91	$4.37 - $5.40
Q1 2017	622,217	$67,778	$2.62	$2.35 - $2.98
Q4 2016	937,312	$100,049	$2.06	$1.57 - $2.95
Q3 2016	325,711	$22,318	$1.45	$1.13 - $1.70
Q2 2016	220,974	$10,388	$1.01	$0.84 - $1.19
Q1 2016	6,408	$228	$0.75	$0.60 - $0.89
Q4 2015	12,160	$401	$0.73	$0.57 - $0.83
Q3 2015	27,051	$667	$0.52	$0.46 - $0.60
Q2 2015	27,520	$553	$0.52	$0.48 - $0.55
Q1 2015	32,895	$688	$0.51	$0.45 - $0.57
Q4 2014	28,815	$578	$0.47	$0.40 - $0.51
Q3 2014	25,424	$469	$0.45	$0.41 - $0.48
Q2 2014	25,424	$471	$0.44	$0.42 - $0.47
Q1 2014	22,954	$411	$0.40	$0.36 - $0.45
Q4 2013	128,466	$2,058	$0.36	$0.34 - $0.38
Q3 2013	129,181	$2,010	$0.35	$0.31 - $0.38
Q2 2013	129,181	$1,812	$0.32	$0.28 - $0.36