NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 914,400 Value ($000) $170,536 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 996,295 Value ($000) $185,889 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 982,007 Value ($000) $155,147 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,020,409 Value ($000) $110,592 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 795,668 Value ($000) $106,850 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 792,861 Value ($000) $96,285 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 705,410 Value ($000) $87,146 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 76,026 Value ($000) $68,694 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 79,982 Value ($000) $39,609 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 80,808 Value ($000) $35,151 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 81,035 Value ($000) $34,279 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 84,916 Value ($000) $23,587 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 87,461 Value ($000) $12,782 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 90,313 Value ($000) $10,963 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 92,311 Value ($000) $13,993 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 92,622 Value ($000) $25,273 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 90,635 Value ($000) $26,657 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 95,189 Value ($000) $19,719 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 23,796 Value ($000) $19,039 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 24,588 Value ($000) $13,128 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 11,503 Value ($000) $6,007 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 16,497 Value ($000) $8,928 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 16,414 Value ($000) $6,236 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 15,955 Value ($000) $4,206 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 14,653 Value ($000) $3,448 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 14,805 Value ($000) $2,577 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 14,998 Value ($000) $2,463 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 14,904 Value ($000) $2,676 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 14,904 Value ($000) $1,990 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 14,795 Value ($000) $4,158 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 14,835 Value ($000) $3,514 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 14,603 Value ($000) $3,382 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 15,503 Value ($000) $3,000 Avg Close $4.91 Range $4.37 - $5.40

Q4 2015

Shares 35,200 Value ($000) $1,160 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 10,263 Value ($000) $253 Avg Close $0.52 Range $0.46 - $0.60

Q4 2013

Shares 22,900 Value ($000) $367 Avg Close $0.36 Range $0.34 - $0.38

Q2 2013

Shares 25,500 Value ($000) $358 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	914,400	$170,536	$186.13	$169.54 - $212.18
Q3 2025	996,295	$185,889	$174.29	$151.47 - $187.34
Q2 2025	982,007	$155,147	$125.82	$86.60 - $158.69
Q1 2025	1,020,409	$110,592	$126.71	$103.63 - $153.09
Q4 2024	795,668	$106,850	$137.79	$115.10 - $152.84
Q3 2024	792,861	$96,285	$118.07	$90.65 - $136.09
Q2 2024	705,410	$87,146	$101.05	$75.57 - $140.70
Q1 2024	76,026	$68,694	$72.44	$47.29 - $97.35
Q4 2023	79,982	$39,609	$46.31	$39.20 - $50.52
Q3 2023	80,808	$35,151	$44.77	$40.28 - $50.23
Q2 2023	81,035	$34,279	$33.17	$26.20 - $43.96
Q1 2023	84,916	$23,587	$21.62	$14.02 - $27.81
Q4 2022	87,461	$12,782	$14.65	$10.80 - $18.77
Q3 2022	90,313	$10,963	$15.79	$11.93 - $19.24
Q2 2022	92,311	$13,993	$18.84	$14.84 - $27.51
Q1 2022	92,622	$25,273	$25.03	$20.61 - $30.65
Q4 2021	90,635	$26,657	$27.46	$19.51 - $34.58
Q3 2021	95,189	$19,719	$20.72	$17.83 - $22.99
Q2 2021	23,796	$19,039	$15.99	$13.43 - $20.12
Q1 2021	24,588	$13,128	$13.40	$11.53 - $15.33
Q4 2020	11,503	$6,007	$13.35	$12.26 - $14.65
Q3 2020	16,497	$8,928	$11.60	$9.38 - $14.68
Q2 2020	16,414	$6,236	$8.06	$5.94 - $9.61
Q1 2020	15,955	$4,206	$6.28	$4.50 - $7.87
Q4 2019	14,653	$3,448	$5.18	$4.23 - $6.02
Q3 2019	14,805	$2,577	$4.18	$3.66 - $4.69
Q2 2019	14,998	$2,463	$4.12	$3.29 - $4.80
Q1 2019	14,904	$2,676	$3.85	$3.17 - $4.59
Q4 2018	14,904	$1,990	$4.74	$3.09 - $7.25
Q3 2018	14,795	$4,158	$6.44	$5.77 - $7.06
Q2 2018	14,835	$3,514	$6.01	$5.20 - $6.66
Q1 2018	14,603	$3,382	$5.81	$4.81 - $6.30
Q4 2017	15,503	$3,000	$4.91	$4.37 - $5.40
Q4 2015	35,200	$1,160	$0.73	$0.57 - $0.83
Q3 2015	10,263	$253	$0.52	$0.46 - $0.60
Q4 2013	22,900	$367	$0.36	$0.34 - $0.38
Q2 2013	25,500	$358	$0.32	$0.28 - $0.36