NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,208 Value ($000) $6,193 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 32,622 Value ($000) $6,087 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 35,423 Value ($000) $5,596 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 31,939 Value ($000) $3,462 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 26,887 Value ($000) $3,611 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 30,417 Value ($000) $3,694 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 30,300 Value ($000) $3,743 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,056 Value ($000) $2,761 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,957 Value ($000) $969 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,959 Value ($000) $852 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,512 Value ($000) $640 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,529 Value ($000) $425 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 1,384 Value ($000) $210 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,384 Value ($000) $378 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,384 Value ($000) $407 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,384 Value ($000) $287 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 300 Value ($000) $240 Avg Close $15.99 Range $13.43 - $20.12
Q1 2020
Shares 1,723 Value ($000) $419 Avg Close $6.28 Range $4.50 - $7.87