NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 4,000 Value ($000) $99 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 11,200 Value ($000) $225 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 11,200 Value ($000) $234 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 11,200 Value ($000) $225 Avg Close $0.47 Range $0.40 - $0.51

Q2 2014

Shares 15,000 Value ($000) $278 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 15,000 Value ($000) $269 Avg Close $0.40 Range $0.36 - $0.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	4,000	$99	$0.52	$0.46 - $0.60
Q2 2015	11,200	$225	$0.52	$0.48 - $0.55
Q1 2015	11,200	$234	$0.51	$0.45 - $0.57
Q4 2014	11,200	$225	$0.47	$0.40 - $0.51
Q2 2014	15,000	$278	$0.44	$0.42 - $0.47
Q1 2014	15,000	$269	$0.40	$0.36 - $0.45