NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785,792 Value ($000) $146,749 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 776,577 Value ($000) $144,947 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 748,182 Value ($000) $118,491 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 705,207 Value ($000) $76,430 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 680,771 Value ($000) $91,421 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 661,848 Value ($000) $80,375 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 640,485 Value ($000) $79,126 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 63,075 Value ($000) $56,992 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 78,471 Value ($000) $38,860 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 82,286 Value ($000) $35,793 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 87,258 Value ($000) $36,912 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 88,887 Value ($000) $24,690 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 99,670 Value ($000) $14,566 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 81,698 Value ($000) $9,917 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 93,527 Value ($000) $14,178 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 90,361 Value ($000) $24,656 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 69,951 Value ($000) $20,573 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 67,407 Value ($000) $13,964 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 15,722 Value ($000) $12,579 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 15,476 Value ($000) $8,263 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 15,151 Value ($000) $7,912 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 14,864 Value ($000) $8,045 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 14,974 Value ($000) $5,689 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 12,218 Value ($000) $3,221 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 10,741 Value ($000) $2,527 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 9,763 Value ($000) $1,699 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 11,745 Value ($000) $1,929 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 11,238 Value ($000) $2,018 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 22,638 Value ($000) $3,022 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 17,425 Value ($000) $4,897 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 5,290 Value ($000) $1,253 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 4,773 Value ($000) $1,105 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 4,333 Value ($000) $838 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 3,928 Value ($000) $702 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 3,070 Value ($000) $444 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,832 Value ($000) $308 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 1,805 Value ($000) $193 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 1,926 Value ($000) $132 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 1,747 Value ($000) $82 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 2,162 Value ($000) $77 Avg Close $0.75 Range $0.60 - $0.89