NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,646,361 Value ($000) $307,046 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,634,011 Value ($000) $304,887 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,612,468 Value ($000) $254,766 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,384,784 Value ($000) $150,092 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,380,707 Value ($000) $185,415 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,336,158 Value ($000) $162,273 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,341,156 Value ($000) $165,686 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 62,043 Value ($000) $56,060 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 63,411 Value ($000) $31,403 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 60,894 Value ($000) $26,488 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 62,779 Value ($000) $26,557 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 75,171 Value ($000) $20,880 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 77,013 Value ($000) $11,255 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 78,806 Value ($000) $9,566 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 113,785 Value ($000) $17,250 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 113,357 Value ($000) $30,931 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 98,737 Value ($000) $29,039 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 101,754 Value ($000) $21,079 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 25,095 Value ($000) $20,078 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 25,465 Value ($000) $13,597 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 25,254 Value ($000) $13,188 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 25,304 Value ($000) $13,659 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 25,394 Value ($000) $9,648 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 25,301 Value ($000) $6,669 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,578 Value ($000) $842 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,378 Value ($000) $414 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,358 Value ($000) $387 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,475 Value ($000) $445 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 3,369 Value ($000) $450 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,704 Value ($000) $1,041 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 3,904 Value ($000) $924 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 4,204 Value ($000) $974 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 4,185 Value ($000) $810 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 4,420 Value ($000) $790 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 4,760 Value ($000) $688 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 5,370 Value ($000) $585 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 10,715 Value ($000) $1,143 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 12,065 Value ($000) $827 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 13,000 Value ($000) $611 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 25,718 Value ($000) $917 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 385,346 Value ($000) $12,829 Avg Close $0.73 Range $0.57 - $0.83