NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,227,520 Value ($000) $3,212,932 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 18,765,600 Value ($000) $3,501,286 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 20,322,650 Value ($000) $3,210,775 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 20,547,000 Value ($000) $2,226,884 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 21,292,680 Value ($000) $2,859,394 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 21,468,280 Value ($000) $2,607,108 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 21,669,980 Value ($000) $2,677,109 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,309,935 Value ($000) $2,087,165 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,576,730 Value ($000) $1,276,048 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,588,195 Value ($000) $1,125,839 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,592,600 Value ($000) $1,096,722 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,756,115 Value ($000) $765,566 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,822,500 Value ($000) $412,480 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,966,595 Value ($000) $360,115 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,078,715 Value ($000) $466,702 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,504,050 Value ($000) $956,115 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,846,090 Value ($000) $1,131,174 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,597,675 Value ($000) $952,454 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,190,780 Value ($000) $952,743 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,290,300 Value ($000) $688,930 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,041,665 Value ($000) $1,066,157 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,237,215 Value ($000) $1,210,826 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,675,810 Value ($000) $1,016,567 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,833,010 Value ($000) $746,781 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,276,145 Value ($000) $770,877 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,618,030 Value ($000) $629,790 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 4,238,360 Value ($000) $696,066 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 4,537,485 Value ($000) $814,751 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 6,185,992 Value ($000) $825,830 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 6,876,665 Value ($000) $1,932,480 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 11,093,844 Value ($000) $2,628,132 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 12,073,975 Value ($000) $2,796,212 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 13,955,030 Value ($000) $2,700,298 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 14,672,660 Value ($000) $2,623,031 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 16,577,275 Value ($000) $2,396,411 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 22,046,580 Value ($000) $2,401,534 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 22,466,180 Value ($000) $2,398,040 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 25,255,555 Value ($000) $1,730,511 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 27,551,870 Value ($000) $1,295,213 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 29,210,850 Value ($000) $1,040,783 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 29,067,675 Value ($000) $958,071 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 29,147,290 Value ($000) $718,481 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 32,847,415 Value ($000) $660,562 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 32,962,743 Value ($000) $689,581 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 33,450,918 Value ($000) $670,691 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 33,514,182 Value ($000) $618,337 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 33,586,934 Value ($000) $622,702 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 33,683,464 Value ($000) $603,271 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 25,633,409 Value ($000) $410,647 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 21,422,455 Value ($000) $333,333 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 20,051,050 Value ($000) $281,316 Avg Close $0.32 Range $0.28 - $0.36