NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,472,969 Value ($000) $31,979,709 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 181,203,035 Value ($000) $33,808,862 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 178,593,475 Value ($000) $28,215,983 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 175,969,797 Value ($000) $19,071,607 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 173,139,219 Value ($000) $23,250,866 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 179,522,373 Value ($000) $21,801,247 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 164,792,315 Value ($000) $20,358,365 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 16,622,547 Value ($000) $15,019,386 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 16,580,430 Value ($000) $8,210,961 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 16,151,538 Value ($000) $7,025,751 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 16,865,644 Value ($000) $7,134,483 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 16,466,427 Value ($000) $4,573,879 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 16,269,778 Value ($000) $2,377,666 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 17,510,314 Value ($000) $2,125,577 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 18,243,948 Value ($000) $2,765,602 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 17,479,764 Value ($000) $4,769,524 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 16,370,293 Value ($000) $4,814,669 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 16,473,980 Value ($000) $3,412,747 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,960,065 Value ($000) $3,168,450 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,798,993 Value ($000) $2,028,399 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,864,395 Value ($000) $2,017,986 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,757,016 Value ($000) $2,033,367 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 3,750,873 Value ($000) $1,424,989 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,680,268 Value ($000) $968,492 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,600,699 Value ($000) $846,923 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,496,416 Value ($000) $608,492 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,516,958 Value ($000) $577,556 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,493,873 Value ($000) $627,151 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,828,197 Value ($000) $377,566 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,602,785 Value ($000) $730,545 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,547,343 Value ($000) $603,503 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,699,150 Value ($000) $624,989 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,790,483 Value ($000) $539,966 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,867,090 Value ($000) $512,549 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,788,147 Value ($000) $403,055 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,700,123 Value ($000) $294,124 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 2,408,651 Value ($000) $257,122 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 2,318,999 Value ($000) $158,897 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 2,310,597 Value ($000) $108,618 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 2,243,547 Value ($000) $79,938 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 2,135,663 Value ($000) $70,396 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 2,160,490 Value ($000) $53,252 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 2,117,601 Value ($000) $42,586 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 2,065,656 Value ($000) $43,226 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 2,106,884 Value ($000) $42,246 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 2,232,261 Value ($000) $41,184 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 2,531,797 Value ($000) $46,939 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 2,531,885 Value ($000) $45,346 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 2,557,748 Value ($000) $40,975 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 2,640,963 Value ($000) $41,093 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 2,694,023 Value ($000) $37,797 Avg Close $0.32 Range $0.28 - $0.36