NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,348 Value ($000) $1,184 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,321 Value ($000) $999 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,951 Value ($000) $645 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 173,914 Value ($000) $23,355 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 177,828 Value ($000) $21,595 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 150,751 Value ($000) $18,624 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 17,168 Value ($000) $15,512 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 15,246 Value ($000) $7,550 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 16,069 Value ($000) $6,990 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 15,014 Value ($000) $6,351 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 17,133 Value ($000) $4,759 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 18,234 Value ($000) $3 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 20,208 Value ($000) $2,454 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 23,825 Value ($000) $3,611 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 19,890 Value ($000) $5,427 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 24,723 Value ($000) $7,272 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 26,261 Value ($000) $5,440 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 6,546 Value ($000) $5,237 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 9,579 Value ($000) $5,114 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 9,231 Value ($000) $4,821 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 8,943 Value ($000) $4,840 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 12,547 Value ($000) $4,767 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 9,642 Value ($000) $2,542 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 7,176 Value ($000) $1,688 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 8,580 Value ($000) $1,494 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,452 Value ($000) $567 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,818 Value ($000) $327 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,350 Value ($000) $313 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 7,349 Value ($000) $2,065 Avg Close $6.44 Range $5.77 - $7.06