NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ARKANSAS FINANCIAL GROUP, INC.'s Holding History (CIK: 0000764611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,513 Value ($000) $469 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,320 Value ($000) $433 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,320 Value ($000) $367 Avg Close $125.82 Range $86.60 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,513	$469	$186.13	$169.54 - $212.18
Q3 2025	2,320	$433	$174.29	$151.47 - $187.34
Q2 2025	2,320	$367	$125.82	$86.60 - $158.69