NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,771 Value ($000) $11,893 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 62,396 Value ($000) $11,642 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 84,949 Value ($000) $13,421 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 81,192 Value ($000) $8,800 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 71,902 Value ($000) $9,656 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 25,207 Value ($000) $3,061 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 22,509 Value ($000) $2,781 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,316 Value ($000) $1,189 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,558 Value ($000) $772 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,071 Value ($000) $466 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,087 Value ($000) $460 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 775 Value ($000) $215 Avg Close $21.62 Range $14.02 - $27.81