NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,192 Value ($000) $1,528 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 9,348 Value ($000) $1,744 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 9,871 Value ($000) $1,560 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 11,555 Value ($000) $1,252 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 9,752 Value ($000) $1,310 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 10,015 Value ($000) $1,216 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 10,340 Value ($000) $1,277 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,063 Value ($000) $960 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 855 Value ($000) $423 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 935 Value ($000) $407 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 845 Value ($000) $357 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,155 Value ($000) $321 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,605 Value ($000) $235 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 1,667 Value ($000) $253 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,233 Value ($000) $337 Avg Close $25.03 Range $20.61 - $30.65