NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830,362 Value ($000) $155 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 870,656 Value ($000) $162 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 862,208 Value ($000) $136 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 879,358 Value ($000) $95 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 894,186 Value ($000) $120 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,001,990 Value ($000) $122 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 913,633 Value ($000) $113 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 95,315 Value ($000) $86 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 95,824 Value ($000) $47 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 98,631 Value ($000) $43 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 86,505 Value ($000) $37 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 88,293 Value ($000) $25 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 92,329 Value ($000) $13 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 86,901 Value ($000) $10,549 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 87,406 Value ($000) $13,250 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 107,591 Value ($000) $29,357 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 111,971 Value ($000) $32,932 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 85,023 Value ($000) $17,613 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 20,962 Value ($000) $16,772 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 21,550 Value ($000) $11,506 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 18,389 Value ($000) $9,603 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 14,743 Value ($000) $7,979 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 14,586 Value ($000) $5,541 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 12,645 Value ($000) $3,333 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 12,410 Value ($000) $2,920 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 9,275 Value ($000) $1,614 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 9,900 Value ($000) $1,626 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 13,825 Value ($000) $2,482 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 18,015 Value ($000) $2,405 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 20,565 Value ($000) $5,779 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 25,365 Value ($000) $6,009 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 24,640 Value ($000) $5,706 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 26,195 Value ($000) $5,069 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 32,155 Value ($000) $5,748 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 36,850 Value ($000) $5,327 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 23,540 Value ($000) $2,564 Avg Close $2.62 Range $2.35 - $2.98