NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,758 Value ($000) $34,084 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 177,165 Value ($000) $33,055 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 174,871 Value ($000) $27,628 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 169,225 Value ($000) $18,341 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 165,229 Value ($000) $22,189 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 160,620 Value ($000) $19,506 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 151,723 Value ($000) $18,744 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,878 Value ($000) $1,697 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,810 Value ($000) $896 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,679 Value ($000) $730 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,793 Value ($000) $759 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,834 Value ($000) $509 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,994 Value ($000) $291 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,129 Value ($000) $258 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,116 Value ($000) $321 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,040 Value ($000) $557 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,430 Value ($000) $715 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,528 Value ($000) $524 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 581 Value ($000) $465 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 691 Value ($000) $369 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 702 Value ($000) $367 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 639 Value ($000) $346 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 566 Value ($000) $215 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 916 Value ($000) $241 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,967 Value ($000) $463 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 6,342 Value ($000) $1,104 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 6,682 Value ($000) $1,097 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 6,630 Value ($000) $1,190 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 125 Value ($000) $17 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 5 Value ($000) $1 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 5 Value ($000) $1 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 159 Value ($000) $37 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 159 Value ($000) $31 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 154 Value ($000) $28 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 154 Value ($000) $22 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 355 Value ($000) $39 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 153 Value ($000) $16 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 203 Value ($000) $14 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 203 Value ($000) $10 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 202 Value ($000) $7 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 202 Value ($000) $7 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 201 Value ($000) $5 Avg Close $0.52 Range $0.46 - $0.60