NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,789 Value ($000) $7,980 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 48,148 Value ($000) $8,983 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 50,631 Value ($000) $7,999 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 49,987 Value ($000) $5,418 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 53,696 Value ($000) $7,211 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 54,622 Value ($000) $6,633 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 50,900 Value ($000) $6,288 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 5,100 Value ($000) $4,608 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 4,855 Value ($000) $2,404 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,873 Value ($000) $815 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,752 Value ($000) $741 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,555 Value ($000) $432 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,560 Value ($000) $228 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,872 Value ($000) $227 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,872 Value ($000) $284 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 3,917 Value ($000) $1,069 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 3,371 Value ($000) $991 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 3,604 Value ($000) $747 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,173 Value ($000) $943 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,173 Value ($000) $626 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 723 Value ($000) $378 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 663 Value ($000) $359 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 663 Value ($000) $252 Avg Close $8.06 Range $5.94 - $9.61

Q3 2018

Shares 465 Value ($000) $130 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 483 Value ($000) $114,423 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 483 Value ($000) $111 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 318 Value ($000) $62 Avg Close $4.91 Range $4.37 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,789	$7,980	$186.13	$169.54 - $212.18
Q3 2025	48,148	$8,983	$174.29	$151.47 - $187.34
Q2 2025	50,631	$7,999	$125.82	$86.60 - $158.69
Q1 2025	49,987	$5,418	$126.71	$103.63 - $153.09
Q4 2024	53,696	$7,211	$137.79	$115.10 - $152.84
Q3 2024	54,622	$6,633	$118.07	$90.65 - $136.09
Q2 2024	50,900	$6,288	$101.05	$75.57 - $140.70
Q1 2024	5,100	$4,608	$72.44	$47.29 - $97.35
Q4 2023	4,855	$2,404	$46.31	$39.20 - $50.52
Q3 2023	1,873	$815	$44.77	$40.28 - $50.23
Q2 2023	1,752	$741	$33.17	$26.20 - $43.96
Q1 2023	1,555	$432	$21.62	$14.02 - $27.81
Q4 2022	1,560	$228	$14.65	$10.80 - $18.77
Q3 2022	1,872	$227	$15.79	$11.93 - $19.24
Q2 2022	1,872	$284	$18.84	$14.84 - $27.51
Q1 2022	3,917	$1,069	$25.03	$20.61 - $30.65
Q4 2021	3,371	$991	$27.46	$19.51 - $34.58
Q3 2021	3,604	$747	$20.72	$17.83 - $22.99
Q2 2021	1,173	$943	$15.99	$13.43 - $20.12
Q1 2021	1,173	$626	$13.40	$11.53 - $15.33
Q4 2020	723	$378	$13.35	$12.26 - $14.65
Q3 2020	663	$359	$11.60	$9.38 - $14.68
Q2 2020	663	$252	$8.06	$5.94 - $9.61
Q3 2018	465	$130	$6.44	$5.77 - $7.06
Q2 2018	483	$114,423	$6.01	$5.20 - $6.66
Q1 2018	483	$111	$5.81	$4.81 - $6.30
Q4 2017	318	$62	$4.91	$4.37 - $5.40