NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,025 Value ($000) $49,054 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 277,488 Value ($000) $51,774 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 289,992 Value ($000) $45,816 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 289,587 Value ($000) $27,887 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 267,839 Value ($000) $36,884 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 281,210 Value ($000) $35,129 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 281,210 Value ($000) $36,945 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 30,806 Value ($000) $26,813 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 47,971 Value ($000) $27,047 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 55,916 Value ($000) $24,323 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 68,415 Value ($000) $28,933 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 68,445 Value ($000) $19,012 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 83,352 Value ($000) $13,974 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 82,742 Value ($000) $10,044 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 82,546 Value ($000) $13,090 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 82,546 Value ($000) $22,524 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 83,214 Value ($000) $19,449 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 79,420 Value ($000) $16,453 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 20,058 Value ($000) $16,048 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 19,792 Value ($000) $10,568 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 18,970 Value ($000) $9,906 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 11,827 Value ($000) $4,493 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 14,237 Value ($000) $5,409 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 14,110 Value ($000) $3,466 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 11,270 Value ($000) $2,443 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 11,270 Value ($000) $1,888 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 11,270 Value ($000) $1,527 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 11,270 Value ($000) $1,941 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 11,270 Value ($000) $1,523 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 11,420 Value ($000) $3,282 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 11,420 Value ($000) $2,705 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 11,270 Value ($000) $2,610 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 12,340 Value ($000) $2,388 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 18,450 Value ($000) $3,298 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 18,450 Value ($000) $2,667 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 18,450 Value ($000) $2,010 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 17,150 Value ($000) $1,831 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 17,150 Value ($000) $1,175 Avg Close $1.45 Range $1.13 - $1.70