NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,939 Value ($000) $19,385 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 105,986 Value ($000) $19,775 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 96,645 Value ($000) $15 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 90,272 Value ($000) $10 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 84 Value ($000) $11 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 81,370 Value ($000) $10 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 79,710 Value ($000) $10 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,308 Value ($000) $7 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,145 Value ($000) $4 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,990 Value ($000) $3 Avg Close $44.77 Range $40.28 - $50.23