NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CULLEN INVESTMENT GROUP, LTD.'s Holding History (CIK: 0000797203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,982 Value ($000) $19,962 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 112,582 Value ($000) $21,123 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 112,430 Value ($000) $17,763 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 112,130 Value ($000) $12,153 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 112,160 Value ($000) $15,062 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 111,764 Value ($000) $13,573 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 106,720 Value ($000) $13,184 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 10,580 Value ($000) $9,464 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 10,597 Value ($000) $5,248 Avg Close $46.31 Range $39.20 - $50.52