NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,584 Value ($000) $61,094 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 327,732 Value ($000) $61,152 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 326,766 Value ($000) $51,629 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 159,371 Value ($000) $17,273 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 46,475 Value ($000) $6,241 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 45,690 Value ($000) $5,549 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 36,040 Value ($000) $4,452 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,420 Value ($000) $3,090 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,655 Value ($000) $1,810 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,698 Value ($000) $1,609 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,063 Value ($000) $1,719 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,727 Value ($000) $757 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,727 Value ($000) $252 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,775 Value ($000) $215 Avg Close $15.79 Range $11.93 - $19.24
Q1 2022
Shares 1,066 Value ($000) $291 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,112 Value ($000) $327 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,643 Value ($000) $340 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 382 Value ($000) $306 Avg Close $15.99 Range $13.43 - $20.12