NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 43,239 Value ($000) $21,413 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 44,725 Value ($000) $19,455 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 44,725 Value ($000) $18,920 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 46,665 Value ($000) $12,496 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 29,528 Value ($000) $4,315 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 29,528 Value ($000) $3,584 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 27,416 Value ($000) $4,156 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 26,680 Value ($000) $7,279 Avg Close $25.03 Range $20.61 - $30.65