NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,642 Value ($000) $3,663 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,842 Value ($000) $344 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,835 Value ($000) $326 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,179 Value ($000) $236 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 6,111 Value ($000) $821 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 5,624 Value ($000) $683 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 5,205 Value ($000) $643 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 482 Value ($000) $436 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 472 Value ($000) $340 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 549 Value ($000) $239 Avg Close $44.77 Range $40.28 - $50.23

Q1 2022

Shares 1,031 Value ($000) $281 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 10,466 Value ($000) $3,078 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 10,710 Value ($000) $2,219 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 7,584 Value ($000) $6,068 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 8,296 Value ($000) $4,429 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 5,784 Value ($000) $3,020 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 5,784 Value ($000) $3,130 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 7,431 Value ($000) $2,823 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 12,807 Value ($000) $3,376 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 20,310 Value ($000) $4,779 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 20,470 Value ($000) $3,563 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 20,587 Value ($000) $3,381 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 13,746 Value ($000) $2,468 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 13,811 Value ($000) $1,844 Avg Close $4.74 Range $3.09 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,642	$3,663	$186.13	$169.54 - $212.18
Q3 2025	1,842	$344	$174.29	$151.47 - $187.34
Q2 2025	1,835	$326	$125.82	$86.60 - $158.69
Q1 2025	2,179	$236	$126.71	$103.63 - $153.09
Q4 2024	6,111	$821	$137.79	$115.10 - $152.84
Q3 2024	5,624	$683	$118.07	$90.65 - $136.09
Q2 2024	5,205	$643	$101.05	$75.57 - $140.70
Q1 2024	482	$436	$72.44	$47.29 - $97.35
Q4 2023	472	$340	$46.31	$39.20 - $50.52
Q3 2023	549	$239	$44.77	$40.28 - $50.23
Q1 2022	1,031	$281	$25.03	$20.61 - $30.65
Q4 2021	10,466	$3,078	$27.46	$19.51 - $34.58
Q3 2021	10,710	$2,219	$20.72	$17.83 - $22.99
Q2 2021	7,584	$6,068	$15.99	$13.43 - $20.12
Q1 2021	8,296	$4,429	$13.40	$11.53 - $15.33
Q4 2020	5,784	$3,020	$13.35	$12.26 - $14.65
Q3 2020	5,784	$3,130	$11.60	$9.38 - $14.68
Q2 2020	7,431	$2,823	$8.06	$5.94 - $9.61
Q1 2020	12,807	$3,376	$6.28	$4.50 - $7.87
Q4 2019	20,310	$4,779	$5.18	$4.23 - $6.02
Q3 2019	20,470	$3,563	$4.18	$3.66 - $4.69
Q2 2019	20,587	$3,381	$4.12	$3.29 - $4.80
Q1 2019	13,746	$2,468	$3.85	$3.17 - $4.59
Q4 2018	13,811	$1,844	$4.74	$3.09 - $7.25