NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,047 Value ($000) $57,264 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 307,421 Value ($000) $57,359 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 316,686 Value ($000) $50,033 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 300,792 Value ($000) $32,600 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 319,650 Value ($000) $42,926 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 331,756 Value ($000) $40,288 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 453,698 Value ($000) $56,050 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 44,853 Value ($000) $40,527 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 40,759 Value ($000) $20,185 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 35,109 Value ($000) $15,272 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 33,690 Value ($000) $14,252 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 48,805 Value ($000) $13,557 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 49,566 Value ($000) $7,244 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 56,156 Value ($000) $6,817 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 64,628 Value ($000) $9,797 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 68,338 Value ($000) $18,647 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 67,370 Value ($000) $19,814 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 65,381 Value ($000) $13,544 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 16,325 Value ($000) $13,062 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 13,581 Value ($000) $7,251 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 15,077 Value ($000) $7,873 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 16,578 Value ($000) $8,972 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 19,151 Value ($000) $7,276 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 16,740 Value ($000) $4,413 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 13,380 Value ($000) $3,148 Avg Close $5.18 Range $4.23 - $6.02
Q1 2019
Shares 12,331 Value ($000) $2,214 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 6,554 Value ($000) $875 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 12,922 Value ($000) $3,631 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 6,702 Value ($000) $1,588 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 4,093 Value ($000) $948 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 5,300 Value ($000) $1,026 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 5,400 Value ($000) $965 Avg Close $4.11 Range $3.42 - $4.72