NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,766 Value ($000) $47,514 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 257,752 Value ($000) $48,091 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 251,273 Value ($000) $39,699 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 248,484 Value ($000) $26,931 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 244,248 Value ($000) $32,800 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 218,989 Value ($000) $26,594 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 217,466 Value ($000) $26,866 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 19,046 Value ($000) $17,209 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 16,931 Value ($000) $8,385 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 15,845 Value ($000) $6,892 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 14,446 Value ($000) $6,111 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 11,927 Value ($000) $3,313 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 11,626 Value ($000) $1,699 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 10,039 Value ($000) $1,522 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 10,039 Value ($000) $1,522 Avg Close $18.84 Range $14.84 - $27.51
Q4 2021
Shares 8,714 Value ($000) $2,563 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 38,658 Value ($000) $8,008 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 10,281 Value ($000) $8,226 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 9,028 Value ($000) $4,820 Avg Close $13.40 Range $11.53 - $15.33