NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,208,674 Value ($000) $4,887,918 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 27,265,028 Value ($000) $5,087,109 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 28,815,509 Value ($000) $4,552,562 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 28,833,941 Value ($000) $3,125,023 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 30,353,639 Value ($000) $4,076,190 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 30,468,234 Value ($000) $3,700,062 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 33,564,869 Value ($000) $4,146,604 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,436,112 Value ($000) $3,104,733 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,548,379 Value ($000) $1,757,228 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,793,910 Value ($000) $1,650,313 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,996,148 Value ($000) $1,690,451 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,077,547 Value ($000) $1,132,620 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,265,736 Value ($000) $623,395 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,158,936 Value ($000) $504,853 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,403,623 Value ($000) $667,545 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,449,848 Value ($000) $1,214,186 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,443,686 Value ($000) $1,306,932 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,520,980 Value ($000) $936,566 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,168,413 Value ($000) $934,847 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,160,256 Value ($000) $619,495 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,189,068 Value ($000) $620,931 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,301,056 Value ($000) $704,158 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,379,422 Value ($000) $524,056 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,441,490 Value ($000) $379,977 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,376,804 Value ($000) $323,962 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,411,518 Value ($000) $245,703 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,411,860 Value ($000) $231,870 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,490,415 Value ($000) $267,619 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,488,994 Value ($000) $198,781 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,496,451 Value ($000) $420,533 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,510,565 Value ($000) $357,853 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,583,055 Value ($000) $366,620 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,559,131 Value ($000) $301,692 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,505,408 Value ($000) $269,122 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,342,605 Value ($000) $194,087 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 1,173,778 Value ($000) $127,860 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 1,166,077 Value ($000) $124,467 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 1,164,951 Value ($000) $79,822 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 1,356,091 Value ($000) $63,750 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 1,322,560 Value ($000) $47,123 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 1,248,900 Value ($000) $41,164 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 1,243,400 Value ($000) $30,650 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 1,261,118 Value ($000) $25,361 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 1,377,567 Value ($000) $28,826 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 1,347,363 Value ($000) $27,015 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 1,685,641 Value ($000) $31,100 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 1,727,967 Value ($000) $32,037 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 1,763,467 Value ($000) $31,584 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 1,763,467 Value ($000) $28,251 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 1,817,767 Value ($000) $28,284 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 2,024,067 Value ($000) $28,398 Avg Close $0.32 Range $0.28 - $0.36