NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,959 Value ($000) $36,733 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 217,639 Value ($000) $40,607 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 225,631 Value ($000) $35,647 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 241,518 Value ($000) $26,176 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 258,810 Value ($000) $34,756 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 268,223 Value ($000) $32,573 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 286,142 Value ($000) $35,350 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 31,626 Value ($000) $28,576 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 34,215 Value ($000) $16,944 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 37,735 Value ($000) $16,414 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 40,152 Value ($000) $16,985 Avg Close $33.17 Range $26.20 - $43.96