NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,545 Value ($000) $24,160 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 130,270 Value ($000) $24,306 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 129,971 Value ($000) $20,534 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 131,053 Value ($000) $14,203 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 132,225 Value ($000) $17,756 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 134,604 Value ($000) $16,346 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 135,305 Value ($000) $16,716 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,777 Value ($000) $12,448 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 13,660 Value ($000) $6,765 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 13,271 Value ($000) $5,773 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 13,000 Value ($000) $5,499 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 22,053 Value ($000) $6,126 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 22,414 Value ($000) $3,276 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 22,942 Value ($000) $2,785 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 22,764 Value ($000) $3,465 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 23,445 Value ($000) $5,317 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 25,647 Value ($000) $6,522 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 25,889 Value ($000) $5,148 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 25,608 Value ($000) $4,971 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 6,172 Value ($000) $3,753 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 6,070 Value ($000) $3,163 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 5,833 Value ($000) $3,242 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 5,731 Value ($000) $2,433 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 4,199 Value ($000) $1,187 Avg Close $6.28 Range $4.50 - $7.87