NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,880 Value ($000) $15,271 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 88,031 Value ($000) $16,425 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 88,057 Value ($000) $13,912 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 94,945 Value ($000) $10,290 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 91,399 Value ($000) $12,274 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 90,647 Value ($000) $11,008 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 86,181 Value ($000) $10,647 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 8,637 Value ($000) $7,804 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 10,800 Value ($000) $5,348 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 11,216 Value ($000) $4,879 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 11,082 Value ($000) $4,688 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 13,834 Value ($000) $3,843 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 17,784 Value ($000) $2,599 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 14,403 Value ($000) $1,748 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 14,411 Value ($000) $2,185 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 14,257 Value ($000) $3,890 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 14,892 Value ($000) $4,380 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 18,831 Value ($000) $3,901 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 4,808 Value ($000) $3,847 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 4,987 Value ($000) $2,663 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 4,109 Value ($000) $2,146 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 4,151 Value ($000) $2,247 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 6,521 Value ($000) $2,477 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 6,788 Value ($000) $1,789 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 6,442 Value ($000) $1,516 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 6,722 Value ($000) $1,170 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 6,871 Value ($000) $1,128 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 7,240 Value ($000) $1,300 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 4,472 Value ($000) $597 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 4,299 Value ($000) $1,208 Avg Close $6.44 Range $5.77 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,880	$15,271	$186.13	$169.54 - $212.18
Q3 2025	88,031	$16,425	$174.29	$151.47 - $187.34
Q2 2025	88,057	$13,912	$125.82	$86.60 - $158.69
Q1 2025	94,945	$10,290	$126.71	$103.63 - $153.09
Q4 2024	91,399	$12,274	$137.79	$115.10 - $152.84
Q3 2024	90,647	$11,008	$118.07	$90.65 - $136.09
Q2 2024	86,181	$10,647	$101.05	$75.57 - $140.70
Q1 2024	8,637	$7,804	$72.44	$47.29 - $97.35
Q4 2023	10,800	$5,348	$46.31	$39.20 - $50.52
Q3 2023	11,216	$4,879	$44.77	$40.28 - $50.23
Q2 2023	11,082	$4,688	$33.17	$26.20 - $43.96
Q1 2023	13,834	$3,843	$21.62	$14.02 - $27.81
Q4 2022	17,784	$2,599	$14.65	$10.80 - $18.77
Q3 2022	14,403	$1,748	$15.79	$11.93 - $19.24
Q2 2022	14,411	$2,185	$18.84	$14.84 - $27.51
Q1 2022	14,257	$3,890	$25.03	$20.61 - $30.65
Q4 2021	14,892	$4,380	$27.46	$19.51 - $34.58
Q3 2021	18,831	$3,901	$20.72	$17.83 - $22.99
Q2 2021	4,808	$3,847	$15.99	$13.43 - $20.12
Q1 2021	4,987	$2,663	$13.40	$11.53 - $15.33
Q4 2020	4,109	$2,146	$13.35	$12.26 - $14.65
Q3 2020	4,151	$2,247	$11.60	$9.38 - $14.68
Q2 2020	6,521	$2,477	$8.06	$5.94 - $9.61
Q1 2020	6,788	$1,789	$6.28	$4.50 - $7.87
Q4 2019	6,442	$1,516	$5.18	$4.23 - $6.02
Q3 2019	6,722	$1,170	$4.18	$3.66 - $4.69
Q2 2019	6,871	$1,128	$4.12	$3.29 - $4.80
Q1 2019	7,240	$1,300	$3.85	$3.17 - $4.59
Q4 2018	4,472	$597	$4.74	$3.09 - $7.25
Q3 2018	4,299	$1,208	$6.44	$5.77 - $7.06