NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,850 Value ($000) $68,418 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 386,415 Value ($000) $72,097 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 390,414 Value ($000) $61,682 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 393,904 Value ($000) $42,691 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 408,491 Value ($000) $54,856 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 424,570 Value ($000) $51,560 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 512,547 Value ($000) $63,320 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 54,075 Value ($000) $48,860 Avg Close $72.44 Range $47.29 - $97.35