NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ASSET PLANNING SERVICES INC /LA/ /ADV's Holding History (CIK: 0000811407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,158 Value ($000) $44 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 253,147 Value ($000) $47 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 253,062 Value ($000) $40 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 254,876 Value ($000) $28 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 256,626 Value ($000) $34 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 257,400 Value ($000) $31 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 257,900 Value ($000) $32 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 26,210 Value ($000) $24 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 26,235 Value ($000) $13 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 26,548 Value ($000) $12 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 26,523 Value ($000) $11 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 26,425 Value ($000) $7 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 26,700 Value ($000) $4 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 26,575 Value ($000) $3,226 Avg Close $15.79 Range $11.93 - $19.24