NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,514,530 Value ($000) $841,968 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,108,025 Value ($000) $735,483 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,751,823 Value ($000) $591,952 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,109,514 Value ($000) $340,502 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,306,508 Value ($000) $309,741 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,767,663 Value ($000) $214,609 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,214,210 Value ($000) $150,004 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 49,383 Value ($000) $44,620 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 37,783 Value ($000) $18,711 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 33,754 Value ($000) $14,683 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 30,020 Value ($000) $12,699 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 30,012 Value ($000) $8,336 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 30,079 Value ($000) $4,395 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 24,883 Value ($000) $3,020 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 17,628 Value ($000) $2,672 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 8,724 Value ($000) $2,380 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,754 Value ($000) $516 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,486 Value ($000) $308 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 384 Value ($000) $307 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 663 Value ($000) $354 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 273 Value ($000) $143 Avg Close $13.35 Range $12.26 - $14.65
Q2 2013
Shares 200 Value ($000) $3 Avg Close $0.32 Range $0.28 - $0.36