NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,002 Value ($000) $11,190 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 56,195 Value ($000) $10,485 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 57,093 Value ($000) $9,020 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 54,963 Value ($000) $5,957 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 51,572 Value ($000) $6,926 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 49,635 Value ($000) $6,028 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 50,511 Value ($000) $6,240 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,963 Value ($000) $4,484 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,660 Value ($000) $2,308 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,522 Value ($000) $1,967 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,379 Value ($000) $1,852 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 5,698 Value ($000) $1,583 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,615 Value ($000) $821 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,613 Value ($000) $681 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,093 Value ($000) $924 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,036 Value ($000) $1,647 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,761 Value ($000) $1,701 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 6,561 Value ($000) $1,359 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,587 Value ($000) $1,270 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,606 Value ($000) $858 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,511 Value ($000) $789 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,543 Value ($000) $835 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,528 Value ($000) $581 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 80 Value ($000) $21 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 145 Value ($000) $35 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 205 Value ($000) $36 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 180 Value ($000) $28 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 194 Value ($000) $35 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 69 Value ($000) $9 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 89 Value ($000) $25 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,119 Value ($000) $265 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,094 Value ($000) $253 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 457 Value ($000) $88 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 6,287 Value ($000) $1,124 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 6,286 Value ($000) $909 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 9,604 Value ($000) $1,046 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 6,712 Value ($000) $716 Avg Close $2.06 Range $1.57 - $2.95