NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,468,684 Value ($000) $1,765,910 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 9,874,282 Value ($000) $1,842,344 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 10,926,459 Value ($000) $1,726,271 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 10,733,423 Value ($000) $1,163,288 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 10,847,961 Value ($000) $1,456,773 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 11,468,018 Value ($000) $1,392,676 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 11,815,748 Value ($000) $1,459,718 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,199,873 Value ($000) $1,084 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,301,885 Value ($000) $645 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,338,373 Value ($000) $582 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,232,310 Value ($000) $521 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,280,740 Value ($000) $356 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,386,595 Value ($000) $203 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,594,239 Value ($000) $193,524 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,438,045 Value ($000) $217,993 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,614,871 Value ($000) $440,633 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 1,660,551 Value ($000) $488,384 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,441,711 Value ($000) $298,664 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 390,787 Value ($000) $312,668 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 419,483 Value ($000) $223,974 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 419,074 Value ($000) $218,840 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 432,024 Value ($000) $233,820 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 499,969 Value ($000) $189,943 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 459,469 Value ($000) $121,116 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 332,634 Value ($000) $78,268 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 352,555 Value ($000) $61,369 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 357,214 Value ($000) $58,665 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 500,303 Value ($000) $89,834 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 499,288 Value ($000) $66,654 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 275,192 Value ($000) $77,334 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 301,604 Value ($000) $71,449 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 307,717 Value ($000) $71,264 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 306,828 Value ($000) $59,371 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 315,445 Value ($000) $56,392 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 314,830 Value ($000) $45,511 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 10,797 Value ($000) $1,176 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 11,098 Value ($000) $1,184 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 186,815 Value ($000) $12,800 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 692,426 Value ($000) $32,550 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 1,977,052 Value ($000) $70,442 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 1,981,856 Value ($000) $65,321 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 2,890,184 Value ($000) $71,243 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 3,178,247 Value ($000) $63,914 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 3,134,759 Value ($000) $65,594 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 3,623,635 Value ($000) $72,654 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 3,657,691 Value ($000) $67,484 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 4,457,691 Value ($000) $82,646 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 4,857,691 Value ($000) $87,001 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 4,900,091 Value ($000) $78,499 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 4,567,456 Value ($000) $71,070 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 4,640,000 Value ($000) $65,099 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,468,684	$1,765,910	$186.13	$169.54 - $212.18
Q3 2025	9,874,282	$1,842,344	$174.29	$151.47 - $187.34
Q2 2025	10,926,459	$1,726,271	$125.82	$86.60 - $158.69
Q1 2025	10,733,423	$1,163,288	$126.71	$103.63 - $153.09
Q4 2024	10,847,961	$1,456,773	$137.79	$115.10 - $152.84
Q3 2024	11,468,018	$1,392,676	$118.07	$90.65 - $136.09
Q2 2024	11,815,748	$1,459,718	$101.05	$75.57 - $140.70
Q1 2024	1,199,873	$1,084	$72.44	$47.29 - $97.35
Q4 2023	1,301,885	$645	$46.31	$39.20 - $50.52
Q3 2023	1,338,373	$582	$44.77	$40.28 - $50.23
Q2 2023	1,232,310	$521	$33.17	$26.20 - $43.96
Q1 2023	1,280,740	$356	$21.62	$14.02 - $27.81
Q4 2022	1,386,595	$203	$14.65	$10.80 - $18.77
Q3 2022	1,594,239	$193,524	$15.79	$11.93 - $19.24
Q2 2022	1,438,045	$217,993	$18.84	$14.84 - $27.51
Q1 2022	1,614,871	$440,633	$25.03	$20.61 - $30.65
Q4 2021	1,660,551	$488,384	$27.46	$19.51 - $34.58
Q3 2021	1,441,711	$298,664	$20.72	$17.83 - $22.99
Q2 2021	390,787	$312,668	$15.99	$13.43 - $20.12
Q1 2021	419,483	$223,974	$13.40	$11.53 - $15.33
Q4 2020	419,074	$218,840	$13.35	$12.26 - $14.65
Q3 2020	432,024	$233,820	$11.60	$9.38 - $14.68
Q2 2020	499,969	$189,943	$8.06	$5.94 - $9.61
Q1 2020	459,469	$121,116	$6.28	$4.50 - $7.87
Q4 2019	332,634	$78,268	$5.18	$4.23 - $6.02
Q3 2019	352,555	$61,369	$4.18	$3.66 - $4.69
Q2 2019	357,214	$58,665	$4.12	$3.29 - $4.80
Q1 2019	500,303	$89,834	$3.85	$3.17 - $4.59
Q4 2018	499,288	$66,654	$4.74	$3.09 - $7.25
Q3 2018	275,192	$77,334	$6.44	$5.77 - $7.06
Q2 2018	301,604	$71,449	$6.01	$5.20 - $6.66
Q1 2018	307,717	$71,264	$5.81	$4.81 - $6.30
Q4 2017	306,828	$59,371	$4.91	$4.37 - $5.40
Q3 2017	315,445	$56,392	$4.11	$3.42 - $4.72
Q2 2017	314,830	$45,511	$3.13	$2.35 - $4.16
Q1 2017	10,797	$1,176	$2.62	$2.35 - $2.98
Q4 2016	11,098	$1,184	$2.06	$1.57 - $2.95
Q3 2016	186,815	$12,800	$1.45	$1.13 - $1.70
Q2 2016	692,426	$32,550	$1.01	$0.84 - $1.19
Q1 2016	1,977,052	$70,442	$0.75	$0.60 - $0.89
Q4 2015	1,981,856	$65,321	$0.73	$0.57 - $0.83
Q3 2015	2,890,184	$71,243	$0.52	$0.46 - $0.60
Q2 2015	3,178,247	$63,914	$0.52	$0.48 - $0.55
Q1 2015	3,134,759	$65,594	$0.51	$0.45 - $0.57
Q4 2014	3,623,635	$72,654	$0.47	$0.40 - $0.51
Q3 2014	3,657,691	$67,484	$0.45	$0.41 - $0.48
Q2 2014	4,457,691	$82,646	$0.44	$0.42 - $0.47
Q1 2014	4,857,691	$87,001	$0.40	$0.36 - $0.45
Q4 2013	4,900,091	$78,499	$0.36	$0.34 - $0.38
Q3 2013	4,567,456	$71,070	$0.35	$0.31 - $0.38
Q2 2013	4,640,000	$65,099	$0.32	$0.28 - $0.36