NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PLANNING DIRECTIONS INC's Holding History (CIK: 0000821103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,481 Value ($000) $2,887 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 15,585 Value ($000) $2,908 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 15,962 Value ($000) $2,522 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 28,201 Value ($000) $3,057 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 12,027 Value ($000) $1,615 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 10,302 Value ($000) $1,251 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 9,767 Value ($000) $1,207 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 935 Value ($000) $844 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 908 Value ($000) $449 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 907 Value ($000) $0 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 896 Value ($000) $0 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 896 Value ($000) $0 Avg Close $21.62 Range $14.02 - $27.81

Q1 2020

Shares 3,624 Value ($000) $955 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,481	$2,887	$186.13	$169.54 - $212.18
Q3 2025	15,585	$2,908	$174.29	$151.47 - $187.34
Q2 2025	15,962	$2,522	$125.82	$86.60 - $158.69
Q1 2025	28,201	$3,057	$126.71	$103.63 - $153.09
Q4 2024	12,027	$1,615	$137.79	$115.10 - $152.84
Q3 2024	10,302	$1,251	$118.07	$90.65 - $136.09
Q2 2024	9,767	$1,207	$101.05	$75.57 - $140.70
Q1 2024	935	$844	$72.44	$47.29 - $97.35
Q4 2023	908	$449	$46.31	$39.20 - $50.52
Q3 2023	907	$0	$44.77	$40.28 - $50.23
Q2 2023	896	$0	$33.17	$26.20 - $43.96
Q1 2023	896	$0	$21.62	$14.02 - $27.81
Q1 2020	3,624	$955	$6.28	$4.50 - $7.87