NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,185,117 Value ($000) $221,024 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,171,024 Value ($000) $218,490 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,267,402 Value ($000) $200,237 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,257,865 Value ($000) $136,327 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,247,815 Value ($000) $167,569 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,300,676 Value ($000) $157,954 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,301,114 Value ($000) $160,740 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 127,870 Value ($000) $115,538 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 140,046 Value ($000) $69,354 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 135,943 Value ($000) $59,134 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 138,255 Value ($000) $58,485 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 158,642 Value ($000) $44,066 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 170,523 Value ($000) $24,920 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 201,470 Value ($000) $24,456 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 209,207 Value ($000) $31,714 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 187,800 Value ($000) $51,244 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 197,489 Value ($000) $58,084 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 208,653 Value ($000) $43,225 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 69,236 Value ($000) $55,396 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 66,077 Value ($000) $35,281 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 64,417 Value ($000) $33,637 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 61,737 Value ($000) $33,413 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 57,232 Value ($000) $21,743 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 64,807 Value ($000) $17,084 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 70,249 Value ($000) $16,530 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 69,851 Value ($000) $12,159 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 59,406 Value ($000) $9,755 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 47,171 Value ($000) $8,469 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 53,459 Value ($000) $7,138 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 60,568 Value ($000) $17,020 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 57,815 Value ($000) $13,697 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 54,416 Value ($000) $12,603 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 55,801 Value ($000) $10,799 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 55,104 Value ($000) $9,851 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 66,075 Value ($000) $9,553 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 71,794 Value ($000) $7,821 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 88,720 Value ($000) $9,470 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 118,800 Value ($000) $8,140 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 83,496 Value ($000) $3,925 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 81,880 Value ($000) $2,918 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 81,773 Value ($000) $2,695 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 82,327 Value ($000) $2,030 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 89,206 Value ($000) $1,794 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 92,320 Value ($000) $1,932 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 104,146 Value ($000) $2,088 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 112,066 Value ($000) $2,067 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 111,976 Value ($000) $2,076 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 116,159 Value ($000) $2,081 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 116,964 Value ($000) $1,874 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 193,975 Value ($000) $3,019 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 190,468 Value ($000) $2,674 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,185,117	$221,024	$186.13	$169.54 - $212.18
Q3 2025	1,171,024	$218,490	$174.29	$151.47 - $187.34
Q2 2025	1,267,402	$200,237	$125.82	$86.60 - $158.69
Q1 2025	1,257,865	$136,327	$126.71	$103.63 - $153.09
Q4 2024	1,247,815	$167,569	$137.79	$115.10 - $152.84
Q3 2024	1,300,676	$157,954	$118.07	$90.65 - $136.09
Q2 2024	1,301,114	$160,740	$101.05	$75.57 - $140.70
Q1 2024	127,870	$115,538	$72.44	$47.29 - $97.35
Q4 2023	140,046	$69,354	$46.31	$39.20 - $50.52
Q3 2023	135,943	$59,134	$44.77	$40.28 - $50.23
Q2 2023	138,255	$58,485	$33.17	$26.20 - $43.96
Q1 2023	158,642	$44,066	$21.62	$14.02 - $27.81
Q4 2022	170,523	$24,920	$14.65	$10.80 - $18.77
Q3 2022	201,470	$24,456	$15.79	$11.93 - $19.24
Q2 2022	209,207	$31,714	$18.84	$14.84 - $27.51
Q1 2022	187,800	$51,244	$25.03	$20.61 - $30.65
Q4 2021	197,489	$58,084	$27.46	$19.51 - $34.58
Q3 2021	208,653	$43,225	$20.72	$17.83 - $22.99
Q2 2021	69,236	$55,396	$15.99	$13.43 - $20.12
Q1 2021	66,077	$35,281	$13.40	$11.53 - $15.33
Q4 2020	64,417	$33,637	$13.35	$12.26 - $14.65
Q3 2020	61,737	$33,413	$11.60	$9.38 - $14.68
Q2 2020	57,232	$21,743	$8.06	$5.94 - $9.61
Q1 2020	64,807	$17,084	$6.28	$4.50 - $7.87
Q4 2019	70,249	$16,530	$5.18	$4.23 - $6.02
Q3 2019	69,851	$12,159	$4.18	$3.66 - $4.69
Q2 2019	59,406	$9,755	$4.12	$3.29 - $4.80
Q1 2019	47,171	$8,469	$3.85	$3.17 - $4.59
Q4 2018	53,459	$7,138	$4.74	$3.09 - $7.25
Q3 2018	60,568	$17,020	$6.44	$5.77 - $7.06
Q2 2018	57,815	$13,697	$6.01	$5.20 - $6.66
Q1 2018	54,416	$12,603	$5.81	$4.81 - $6.30
Q4 2017	55,801	$10,799	$4.91	$4.37 - $5.40
Q3 2017	55,104	$9,851	$4.11	$3.42 - $4.72
Q2 2017	66,075	$9,553	$3.13	$2.35 - $4.16
Q1 2017	71,794	$7,821	$2.62	$2.35 - $2.98
Q4 2016	88,720	$9,470	$2.06	$1.57 - $2.95
Q3 2016	118,800	$8,140	$1.45	$1.13 - $1.70
Q2 2016	83,496	$3,925	$1.01	$0.84 - $1.19
Q1 2016	81,880	$2,918	$0.75	$0.60 - $0.89
Q4 2015	81,773	$2,695	$0.73	$0.57 - $0.83
Q3 2015	82,327	$2,030	$0.52	$0.46 - $0.60
Q2 2015	89,206	$1,794	$0.52	$0.48 - $0.55
Q1 2015	92,320	$1,932	$0.51	$0.45 - $0.57
Q4 2014	104,146	$2,088	$0.47	$0.40 - $0.51
Q3 2014	112,066	$2,067	$0.45	$0.41 - $0.48
Q2 2014	111,976	$2,076	$0.44	$0.42 - $0.47
Q1 2014	116,159	$2,081	$0.40	$0.36 - $0.45
Q4 2013	116,964	$1,874	$0.36	$0.34 - $0.38
Q3 2013	193,975	$3,019	$0.35	$0.31 - $0.38
Q2 2013	190,468	$2,674	$0.32	$0.28 - $0.36