NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 57,478 Value ($000) $10,724 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 45,392 Value ($000) $7,171 Avg Close $125.82 Range $86.60 - $158.69

Q4 2024

Shares 11,923 Value ($000) $1,601 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 20,653 Value ($000) $2,508 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 18,402 Value ($000) $2,273 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,494 Value ($000) $1,350 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,571 Value ($000) $1,273 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,131 Value ($000) $927 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,142 Value ($000) $483 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,232 Value ($000) $342 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 3,685 Value ($000) $539 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 8,232 Value ($000) $999 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 9,501 Value ($000) $1,440 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 11,688 Value ($000) $3,189 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 11,414 Value ($000) $3,357 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 11,677 Value ($000) $2,419 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,790 Value ($000) $2,238 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 3,475 Value ($000) $1,856 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 3,561 Value ($000) $1,860 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 3,632 Value ($000) $1,966 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 3,563 Value ($000) $1,354 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,526 Value ($000) $666 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 3,105 Value ($000) $731 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 2,804 Value ($000) $488 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 2,322 Value ($000) $381 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 2,096 Value ($000) $376 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 2,439 Value ($000) $326 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 2,749 Value ($000) $773 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 2,995 Value ($000) $774 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 4,757 Value ($000) $1,102 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 3,725 Value ($000) $890 Avg Close $4.91 Range $4.37 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	57,478	$10,724	$174.29	$151.47 - $187.34
Q2 2025	45,392	$7,171	$125.82	$86.60 - $158.69
Q4 2024	11,923	$1,601	$137.79	$115.10 - $152.84
Q3 2024	20,653	$2,508	$118.07	$90.65 - $136.09
Q2 2024	18,402	$2,273	$101.05	$75.57 - $140.70
Q1 2024	1,494	$1,350	$72.44	$47.29 - $97.35
Q4 2023	2,571	$1,273	$46.31	$39.20 - $50.52
Q3 2023	2,131	$927	$44.77	$40.28 - $50.23
Q2 2023	1,142	$483	$33.17	$26.20 - $43.96
Q1 2023	1,232	$342	$21.62	$14.02 - $27.81
Q4 2022	3,685	$539	$14.65	$10.80 - $18.77
Q3 2022	8,232	$999	$15.79	$11.93 - $19.24
Q2 2022	9,501	$1,440	$18.84	$14.84 - $27.51
Q1 2022	11,688	$3,189	$25.03	$20.61 - $30.65
Q4 2021	11,414	$3,357	$27.46	$19.51 - $34.58
Q3 2021	11,677	$2,419	$20.72	$17.83 - $22.99
Q2 2021	2,790	$2,238	$15.99	$13.43 - $20.12
Q1 2021	3,475	$1,856	$13.40	$11.53 - $15.33
Q4 2020	3,561	$1,860	$13.35	$12.26 - $14.65
Q3 2020	3,632	$1,966	$11.60	$9.38 - $14.68
Q2 2020	3,563	$1,354	$8.06	$5.94 - $9.61
Q1 2020	2,526	$666	$6.28	$4.50 - $7.87
Q4 2019	3,105	$731	$5.18	$4.23 - $6.02
Q3 2019	2,804	$488	$4.18	$3.66 - $4.69
Q2 2019	2,322	$381	$4.12	$3.29 - $4.80
Q1 2019	2,096	$376	$3.85	$3.17 - $4.59
Q4 2018	2,439	$326	$4.74	$3.09 - $7.25
Q3 2018	2,749	$773	$6.44	$5.77 - $7.06
Q2 2018	2,995	$774	$6.01	$5.20 - $6.66
Q1 2018	4,757	$1,102	$5.81	$4.81 - $6.30
Q4 2017	3,725	$890	$4.91	$4.37 - $5.40