NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,141 Value ($000) $23,152 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 126,224 Value ($000) $23,551 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 122,678 Value ($000) $19,382 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 123,377 Value ($000) $13,372 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 117,424 Value ($000) $15,769 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 129,304 Value ($000) $15,703 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 129,725 Value ($000) $16,026 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 12,713 Value ($000) $11,487 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 11,604 Value ($000) $5,747 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 10,989 Value ($000) $4,780 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 10,037 Value ($000) $4,246 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 10,301 Value ($000) $2,861 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 10,151 Value ($000) $1,483 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 13,291 Value ($000) $1,613 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 15,063 Value ($000) $2,283 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 17,102 Value ($000) $4,666 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 16,258 Value ($000) $4,781 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,811 Value ($000) $1,990 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4,204 Value ($000) $3,363 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,768 Value ($000) $2,011 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,811 Value ($000) $1,990 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,766 Value ($000) $2,038 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 3,636 Value ($000) $1,381 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,630 Value ($000) $956 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,705 Value ($000) $871 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,705 Value ($000) $644 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,655 Value ($000) $600 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,155 Value ($000) $566 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,220 Value ($000) $162 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,085 Value ($000) $304 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 935 Value ($000) $221 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 895 Value ($000) $207 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 507 Value ($000) $98 Avg Close $4.91 Range $4.37 - $5.40