NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,400 Value ($000) $3,618 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 20,000 Value ($000) $3,732 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 20,000 Value ($000) $3,160 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 20,000 Value ($000) $2,168 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 26,316 Value ($000) $3,534 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 27,670 Value ($000) $3,360 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 20,000 Value ($000) $2,471 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,000 Value ($000) $1,807 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,250 Value ($000) $1,114 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,250 Value ($000) $1 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,250 Value ($000) $952 Avg Close $33.17 Range $26.20 - $43.96
Q1 2022
Shares 3,000 Value ($000) $819 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,000 Value ($000) $1,471 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 5,000 Value ($000) $1,036 Avg Close $20.72 Range $17.83 - $22.99