NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,690 Value ($000) $5,164 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 27,836 Value ($000) $5,194 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 26,822 Value ($000) $4,238 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 26,249 Value ($000) $2,845 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 32,362 Value ($000) $4,346 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 32,484 Value ($000) $3,945 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 16,705 Value ($000) $2,064 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,938 Value ($000) $1,751 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,056 Value ($000) $1,018 Avg Close $46.31 Range $39.20 - $50.52
Q1 2022
Shares 3,173 Value ($000) $866 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,289 Value ($000) $921 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,873 Value ($000) $1,009 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 438 Value ($000) $354 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 400 Value ($000) $221 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 400 Value ($000) $209 Avg Close $13.35 Range $12.26 - $14.65
Q1 2019
Shares 200 Value ($000) $36 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 200 Value ($000) $27 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 200 Value ($000) $56 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 200 Value ($000) $47 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 200 Value ($000) $46 Avg Close $5.81 Range $4.81 - $6.30