NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 286,716 Value ($000) $68,787 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 414,424 Value ($000) $72,139 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 647,476 Value ($000) $106,335 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 352,726 Value ($000) $63,336 Avg Close $3.85 Range $3.17 - $4.59
Q3 2016
Shares 265 Value ($000) $19 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 265 Value ($000) $13 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 265 Value ($000) $10 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 265 Value ($000) $9 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 265 Value ($000) $7 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 449,605 Value ($000) $9,042 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 507,978 Value ($000) $10,630 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 481,045 Value ($000) $9,645 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 399,264 Value ($000) $7,367 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 320,440 Value ($000) $5,941 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 277,040 Value ($000) $4,962 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 275,710 Value ($000) $4,417 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 272,270 Value ($000) $4,237 Avg Close $0.35 Range $0.31 - $0.38