NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,061 Value ($000) $34,514 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 187,284 Value ($000) $34,945 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 187,055 Value ($000) $29,555 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 189,404 Value ($000) $20,530 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 180,551 Value ($000) $24,246 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 170,784 Value ($000) $20,742 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 154,287 Value ($000) $19,061 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 15,253 Value ($000) $13,782 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 12,815 Value ($000) $6,346 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 9,886 Value ($000) $4,300 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 6,714 Value ($000) $2,840 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 4,719 Value ($000) $1,311 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,775 Value ($000) $698 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 8,316 Value ($000) $1,009 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 8,957 Value ($000) $1,358 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 14,083 Value ($000) $3,843 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 8,190 Value ($000) $2,409 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 7,828 Value ($000) $1,622 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,182 Value ($000) $1,746 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,603 Value ($000) $1,390 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 3,335 Value ($000) $1,742 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 4,329 Value ($000) $2,343 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 6,909 Value ($000) $2,625 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 7,667 Value ($000) $2,021 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 946 Value ($000) $223 Avg Close $5.18 Range $4.23 - $6.02

Q1 2017

Shares 1,990 Value ($000) $217 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 2,090 Value ($000) $223 Avg Close $2.06 Range $1.57 - $2.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,061	$34,514	$186.13	$169.54 - $212.18
Q3 2025	187,284	$34,945	$174.29	$151.47 - $187.34
Q2 2025	187,055	$29,555	$125.82	$86.60 - $158.69
Q1 2025	189,404	$20,530	$126.71	$103.63 - $153.09
Q4 2024	180,551	$24,246	$137.79	$115.10 - $152.84
Q3 2024	170,784	$20,742	$118.07	$90.65 - $136.09
Q2 2024	154,287	$19,061	$101.05	$75.57 - $140.70
Q1 2024	15,253	$13,782	$72.44	$47.29 - $97.35
Q4 2023	12,815	$6,346	$46.31	$39.20 - $50.52
Q3 2023	9,886	$4,300	$44.77	$40.28 - $50.23
Q2 2023	6,714	$2,840	$33.17	$26.20 - $43.96
Q1 2023	4,719	$1,311	$21.62	$14.02 - $27.81
Q4 2022	4,775	$698	$14.65	$10.80 - $18.77
Q3 2022	8,316	$1,009	$15.79	$11.93 - $19.24
Q2 2022	8,957	$1,358	$18.84	$14.84 - $27.51
Q1 2022	14,083	$3,843	$25.03	$20.61 - $30.65
Q4 2021	8,190	$2,409	$27.46	$19.51 - $34.58
Q3 2021	7,828	$1,622	$20.72	$17.83 - $22.99
Q2 2021	2,182	$1,746	$15.99	$13.43 - $20.12
Q1 2021	2,603	$1,390	$13.40	$11.53 - $15.33
Q4 2020	3,335	$1,742	$13.35	$12.26 - $14.65
Q3 2020	4,329	$2,343	$11.60	$9.38 - $14.68
Q2 2020	6,909	$2,625	$8.06	$5.94 - $9.61
Q1 2020	7,667	$2,021	$6.28	$4.50 - $7.87
Q4 2019	946	$223	$5.18	$4.23 - $6.02
Q1 2017	1,990	$217	$2.62	$2.35 - $2.98
Q4 2016	2,090	$223	$2.06	$1.57 - $2.95