NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,884,303 Value ($000) $6,878,922 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 33,388,850 Value ($000) $6,229,692 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 46,516,050 Value ($000) $7,349,071 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 51,315,744 Value ($000) $5,561,600 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 34,592,245 Value ($000) $4,645,393 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 38,305,595 Value ($000) $4,651,832 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 37,270,682 Value ($000) $4,604,420 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,898,842 Value ($000) $3,522,838 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 3,317,724 Value ($000) $1,643,003 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,285,920 Value ($000) $1,429,342 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 3,660,363 Value ($000) $1,548,407 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 3,096,823 Value ($000) $860,205 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 3,601,834 Value ($000) $526,372 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 3,980,127 Value ($000) $483,148 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 4,292,659 Value ($000) $650,724 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 5,488,422 Value ($000) $1,497,570 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 5,870,533 Value ($000) $1,726,581 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 5,036,270 Value ($000) $1,043,314 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,317,525 Value ($000) $1,054,151 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,409,342 Value ($000) $752,491 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,218,606 Value ($000) $636,356 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 984,061 Value ($000) $532,594 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,056,225 Value ($000) $401,270 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 751,885 Value ($000) $198,196 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 808,781 Value ($000) $190,305 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 910,424 Value ($000) $158,476 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,098,005 Value ($000) $180,325 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 809,470 Value ($000) $145,348 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 639,826 Value ($000) $85,415 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 445,198 Value ($000) $125,109 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 354,223 Value ($000) $83,916 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 483,652 Value ($000) $112,008 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 229,302 Value ($000) $44,371 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 358,153 Value ($000) $64,027 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 678,669 Value ($000) $98,108 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 547,503 Value ($000) $59,640 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 568,305 Value ($000) $60,662 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 434,790 Value ($000) $29,792 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 248,372 Value ($000) $11,677 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 200,040 Value ($000) $7,127 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 129,910 Value ($000) $4,281 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 69,543 Value ($000) $1,716 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 135,158 Value ($000) $2,718 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 1,366,105 Value ($000) $28,586 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 369,236 Value ($000) $7,403 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 229,596 Value ($000) $4,236 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 428,762 Value ($000) $7,949 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 579,338 Value ($000) $10,375 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 712,856 Value ($000) $11,420 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 902,553 Value ($000) $14,044 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 692,940 Value ($000) $9,721 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,884,303	$6,878,922	$186.13	$169.54 - $212.18
Q3 2025	33,388,850	$6,229,692	$174.29	$151.47 - $187.34
Q2 2025	46,516,050	$7,349,071	$125.82	$86.60 - $158.69
Q1 2025	51,315,744	$5,561,600	$126.71	$103.63 - $153.09
Q4 2024	34,592,245	$4,645,393	$137.79	$115.10 - $152.84
Q3 2024	38,305,595	$4,651,832	$118.07	$90.65 - $136.09
Q2 2024	37,270,682	$4,604,420	$101.05	$75.57 - $140.70
Q1 2024	3,898,842	$3,522,838	$72.44	$47.29 - $97.35
Q4 2023	3,317,724	$1,643,003	$46.31	$39.20 - $50.52
Q3 2023	3,285,920	$1,429,342	$44.77	$40.28 - $50.23
Q2 2023	3,660,363	$1,548,407	$33.17	$26.20 - $43.96
Q1 2023	3,096,823	$860,205	$21.62	$14.02 - $27.81
Q4 2022	3,601,834	$526,372	$14.65	$10.80 - $18.77
Q3 2022	3,980,127	$483,148	$15.79	$11.93 - $19.24
Q2 2022	4,292,659	$650,724	$18.84	$14.84 - $27.51
Q1 2022	5,488,422	$1,497,570	$25.03	$20.61 - $30.65
Q4 2021	5,870,533	$1,726,581	$27.46	$19.51 - $34.58
Q3 2021	5,036,270	$1,043,314	$20.72	$17.83 - $22.99
Q2 2021	1,317,525	$1,054,151	$15.99	$13.43 - $20.12
Q1 2021	1,409,342	$752,491	$13.40	$11.53 - $15.33
Q4 2020	1,218,606	$636,356	$13.35	$12.26 - $14.65
Q3 2020	984,061	$532,594	$11.60	$9.38 - $14.68
Q2 2020	1,056,225	$401,270	$8.06	$5.94 - $9.61
Q1 2020	751,885	$198,196	$6.28	$4.50 - $7.87
Q4 2019	808,781	$190,305	$5.18	$4.23 - $6.02
Q3 2019	910,424	$158,476	$4.18	$3.66 - $4.69
Q2 2019	1,098,005	$180,325	$4.12	$3.29 - $4.80
Q1 2019	809,470	$145,348	$3.85	$3.17 - $4.59
Q4 2018	639,826	$85,415	$4.74	$3.09 - $7.25
Q3 2018	445,198	$125,109	$6.44	$5.77 - $7.06
Q2 2018	354,223	$83,916	$6.01	$5.20 - $6.66
Q1 2018	483,652	$112,008	$5.81	$4.81 - $6.30
Q4 2017	229,302	$44,371	$4.91	$4.37 - $5.40
Q3 2017	358,153	$64,027	$4.11	$3.42 - $4.72
Q2 2017	678,669	$98,108	$3.13	$2.35 - $4.16
Q1 2017	547,503	$59,640	$2.62	$2.35 - $2.98
Q4 2016	568,305	$60,662	$2.06	$1.57 - $2.95
Q3 2016	434,790	$29,792	$1.45	$1.13 - $1.70
Q2 2016	248,372	$11,677	$1.01	$0.84 - $1.19
Q1 2016	200,040	$7,127	$0.75	$0.60 - $0.89
Q4 2015	129,910	$4,281	$0.73	$0.57 - $0.83
Q3 2015	69,543	$1,716	$0.52	$0.46 - $0.60
Q2 2015	135,158	$2,718	$0.52	$0.48 - $0.55
Q1 2015	1,366,105	$28,586	$0.51	$0.45 - $0.57
Q4 2014	369,236	$7,403	$0.47	$0.40 - $0.51
Q3 2014	229,596	$4,236	$0.45	$0.41 - $0.48
Q2 2014	428,762	$7,949	$0.44	$0.42 - $0.47
Q1 2014	579,338	$10,375	$0.40	$0.36 - $0.45
Q4 2013	712,856	$11,420	$0.36	$0.34 - $0.38
Q3 2013	902,553	$14,044	$0.35	$0.31 - $0.38
Q2 2013	692,940	$9,721	$0.32	$0.28 - $0.36