NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,830 Value ($000) $41,185 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 220,866 Value ($000) $41,209 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 222,571 Value ($000) $35,164 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 93,182 Value ($000) $10,099 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 18,757 Value ($000) $2,519 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 18,501 Value ($000) $2,247 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 18,320 Value ($000) $2,263 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,894 Value ($000) $1,711 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,853 Value ($000) $918 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,559 Value ($000) $678 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 931 Value ($000) $394 Avg Close $33.17 Range $26.20 - $43.96
Q4 2022
Shares 362 Value ($000) $53 Avg Close $14.65 Range $10.80 - $18.77
Q1 2022
Shares 919 Value ($000) $251 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 919 Value ($000) $270 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,064 Value ($000) $220 Avg Close $20.72 Range $17.83 - $22.99