NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,605 Value ($000) $60,539 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 329,105 Value ($000) $61 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 329,105 Value ($000) $51,995 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 329,130 Value ($000) $35,671 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 329,130 Value ($000) $44,199 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 346,130 Value ($000) $42,034 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 346,130 Value ($000) $42,761 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 34,613 Value ($000) $31,275 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 34,813 Value ($000) $17,240 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 35,317 Value ($000) $15,363 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 35,317 Value ($000) $14,940 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 35,311 Value ($000) $9,808 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 57,354 Value ($000) $8,382 Avg Close $14.65 Range $10.80 - $18.77

Q3 2017

Shares 17,623 Value ($000) $3,150 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 76,255 Value ($000) $11,023 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 104,055 Value ($000) $11,335 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 139,325 Value ($000) $14,872 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 159,390 Value ($000) $11,342 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 190,500 Value ($000) $8,955 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 211,200 Value ($000) $7,525 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 211,200 Value ($000) $6,961 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 180,200 Value ($000) $4,442 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 180,000 Value ($000) $3,620 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 180,000 Value ($000) $3,766 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 173,000 Value ($000) $3,469 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 160,000 Value ($000) $2,952 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 150,000 Value ($000) $2,781 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 142,000 Value ($000) $2,543 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 142,000 Value ($000) $2,275 Avg Close $0.36 Range $0.34 - $0.38

Q2 2013

Shares 112,000 Value ($000) $1,572 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,605	$60,539	$186.13	$169.54 - $212.18
Q3 2025	329,105	$61	$174.29	$151.47 - $187.34
Q2 2025	329,105	$51,995	$125.82	$86.60 - $158.69
Q1 2025	329,130	$35,671	$126.71	$103.63 - $153.09
Q4 2024	329,130	$44,199	$137.79	$115.10 - $152.84
Q3 2024	346,130	$42,034	$118.07	$90.65 - $136.09
Q2 2024	346,130	$42,761	$101.05	$75.57 - $140.70
Q1 2024	34,613	$31,275	$72.44	$47.29 - $97.35
Q4 2023	34,813	$17,240	$46.31	$39.20 - $50.52
Q3 2023	35,317	$15,363	$44.77	$40.28 - $50.23
Q2 2023	35,317	$14,940	$33.17	$26.20 - $43.96
Q1 2023	35,311	$9,808	$21.62	$14.02 - $27.81
Q4 2022	57,354	$8,382	$14.65	$10.80 - $18.77
Q3 2017	17,623	$3,150	$4.11	$3.42 - $4.72
Q2 2017	76,255	$11,023	$3.13	$2.35 - $4.16
Q1 2017	104,055	$11,335	$2.62	$2.35 - $2.98
Q4 2016	139,325	$14,872	$2.06	$1.57 - $2.95
Q3 2016	159,390	$11,342	$1.45	$1.13 - $1.70
Q2 2016	190,500	$8,955	$1.01	$0.84 - $1.19
Q1 2016	211,200	$7,525	$0.75	$0.60 - $0.89
Q4 2015	211,200	$6,961	$0.73	$0.57 - $0.83
Q3 2015	180,200	$4,442	$0.52	$0.46 - $0.60
Q2 2015	180,000	$3,620	$0.52	$0.48 - $0.55
Q1 2015	180,000	$3,766	$0.51	$0.45 - $0.57
Q4 2014	173,000	$3,469	$0.47	$0.40 - $0.51
Q3 2014	160,000	$2,952	$0.45	$0.41 - $0.48
Q2 2014	150,000	$2,781	$0.44	$0.42 - $0.47
Q1 2014	142,000	$2,543	$0.40	$0.36 - $0.45
Q4 2013	142,000	$2,275	$0.36	$0.34 - $0.38
Q2 2013	112,000	$1,572	$0.32	$0.28 - $0.36