NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,156 Value ($000) $4,692 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 22,885 Value ($000) $4,270 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 22,656 Value ($000) $3,579 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 23,530 Value ($000) $2,550 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 23,951 Value ($000) $3,216 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 22,741 Value ($000) $2,762 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 31,340 Value ($000) $3,872 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,357 Value ($000) $3,033 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,238 Value ($000) $1,108 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,133 Value ($000) $928 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,056 Value ($000) $870 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,461 Value ($000) $683 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,675 Value ($000) $245 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,189 Value ($000) $266 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 7,624 Value ($000) $1,156 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,797 Value ($000) $1,854 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,563 Value ($000) $1,636 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 6,150 Value ($000) $1,274 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,472 Value ($000) $1,178 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,443 Value ($000) $771 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,473 Value ($000) $769 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,493 Value ($000) $808 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,433 Value ($000) $545 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,673 Value ($000) $441 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,782 Value ($000) $419 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,943 Value ($000) $338 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,293 Value ($000) $212 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,293 Value ($000) $232 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,518 Value ($000) $203 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,409 Value ($000) $396 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,339 Value ($000) $317 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,403 Value ($000) $325 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,232 Value ($000) $238 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,232 Value ($000) $220 Avg Close $4.11 Range $3.42 - $4.72
Q4 2016
Shares 3,006 Value ($000) $321 Avg Close $2.06 Range $1.57 - $2.95